ARRAY Historical USD Price
Daily close · Jun 26, 2023 → Aug 24, 2023Daily price history
Jul 26, 2023 → Aug 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-24 | $0.01040174 | $0.01041636 | $0.01017971 | $0.01027553 | $132.45 |
| 2023-08-23 | $0.01012459 | $0.01049501 | $0.01009439 | $0.0103959 | $134.00 |
| 2023-08-22 | $0.0103378 | $0.01034173 | $0.00992296 | $0.01012183 | $130.47 |
| 2023-08-21 | $0.01044238 | $0.01044238 | $0.01026086 | $0.01033476 | $133.22 |
| 2023-08-20 | $0.01035047 | $0.01047383 | $0.01030958 | $0.01043933 | $134.56 |
| 2023-08-19 | $0.01028769 | $0.01048438 | $0.01024842 | $0.01034689 | $133.37 |
| 2023-08-18 | $0.010412 | $0.01050807 | $0.01020026 | $0.01028579 | $132.58 |
| 2023-08-17 | $0.01118823 | $0.01119669 | $0.0098822 | $0.01042564 | $134.39 |
| 2023-08-16 | $0.01131652 | $0.01133101 | $0.01117045 | $0.01119268 | $144.27 |
| 2023-08-15 | $0.01141268 | $0.01142377 | $0.01126448 | $0.01131616 | $145.87 |
| 2023-08-14 | $0.01138798 | $0.01147942 | $0.01136442 | $0.01141348 | $147.12 |
| 2023-08-13 | $0.01144524 | $0.01150197 | $0.01137637 | $0.01138885 | $146.80 |
| 2023-08-12 | $0.01143866 | $0.0114641 | $0.01142775 | $0.01144493 | $147.53 |
| 2023-08-11 | $0.01145936 | $0.01148385 | $0.01139861 | $0.01143887 | $147.45 |
| 2023-08-10 | $0.01155067 | $0.01156352 | $0.01143304 | $0.0114602 | $147.72 |
| 2023-08-09 | $0.01157792 | $0.01164624 | $0.01148271 | $0.01155235 | $218.96 |
| 2023-08-08 | $0.01142028 | $0.01165646 | $0.01140721 | $0.01158791 | $672.51 |
| 2023-08-07 | $0.0116498 | $0.01174298 | $0.01134584 | $0.01141879 | $908.22 |
| 2023-08-06 | $0.01166968 | $0.01173553 | $0.0116094 | $0.01164902 | $422.92 |
| 2023-08-05 | $0.01174941 | $0.011767 | $0.01166078 | $0.01167156 | $284.58 |
| 2023-08-04 | $0.01186751 | $0.01188442 | $0.01170001 | $0.01174996 | $963.43 |
| 2023-08-03 | $0.01201738 | $0.01205375 | $0.01187107 | $0.01187107 | $510.81 |
| 2023-08-02 | $0.01209306 | $0.01213678 | $0.01190555 | $0.01201386 | $1,600.96 |
| 2023-08-01 | $0.01205651 | $0.01209867 | $0.01179217 | $0.01207448 | $101.56 |
| 2023-07-31 | $0.01212694 | $0.01220265 | $0.011973 | $0.01205826 | $705.74 |
| 2023-07-30 | $0.01223783 | $0.01229837 | $0.01209775 | $0.01212804 | $364.26 |
| 2023-07-29 | $0.01245955 | $0.01247395 | $0.01217723 | $0.01223879 | $1,312.40 |
| 2023-07-28 | $0.01258735 | $0.01271127 | $0.01246249 | $0.01246249 | $2,273.00 |
| 2023-07-27 | $0.01287224 | $0.01303051 | $0.01257767 | $0.01258415 | $1,186.45 |
| 2023-07-26 | $0.012845 | $0.01302811 | $0.01274565 | $0.01286854 | $646.89 |