ARRO Historical USD Price
Daily close · Nov 12, 2021 → Jan 19, 2024Daily price history
Nov 13, 2022 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $0.00019973 | $0.00019997 | $0.00019918 | $0.00019957 | $10,232.00 |
| 2024-01-18 | $0.0004295 | $0.00042951 | $0.00019919 | $0.00019973 | $8,828.40 |
| 2024-01-17 | $0.00045769 | $0.0004586 | $0.00025 | $0.0004295 | $18,579.26 |
| 2024-01-16 | $0.00045687 | $0.0004586 | $0.00045687 | $0.00045769 | $16,377.31 |
| 2024-01-15 | $0.00045705 | $0.00045841 | $0.00045687 | $0.00045687 | $18,685.49 |
| 2024-01-14 | $0.00045773 | $0.00045841 | $0.00045682 | $0.00045705 | $31,627.42 |
| 2024-01-13 | $0.000457 | $0.00045832 | $0.00045637 | $0.00045773 | $57,604.16 |
| 2024-01-12 | $0.00045753 | $0.00045834 | $0.00038003 | $0.000457 | $39,074.75 |
| 2024-01-11 | $0.00045689 | $0.00045753 | $0.00045571 | $0.00045753 | $74,372.63 |
| 2024-01-10 | $0.00045538 | $0.00045837 | $0.00038001 | $0.00045689 | $45,993.66 |
| 2024-01-09 | $0.00045718 | $0.0004586 | $0.00045502 | $0.00045538 | $48,026.56 |
| 2024-01-08 | $0.00045676 | $0.00045776 | $0.00045617 | $0.00045718 | $54,473.45 |
| 2024-01-07 | $0.00045636 | $0.000458 | $0.00045618 | $0.00045676 | $15,884.14 |
| 2024-01-06 | $0.0004565 | $0.00045776 | $0.00045618 | $0.00045636 | $15,778.01 |
| 2024-01-05 | $0.00045751 | $0.00045865 | $0.0003 | $0.0004565 | $11,432.02 |
| 2024-01-04 | $0.00045902 | $0.00045972 | $0.00045701 | $0.00045751 | $39,042.73 |
| 2024-01-03 | $0.00044967 | $0.00045995 | $0.00044912 | $0.00045902 | $79,101.77 |
| 2024-01-02 | $0.00045832 | $0.00045989 | $0.00044915 | $0.00044967 | $66,229.07 |
| 2024-01-01 | $0.00039841 | $0.00045881 | $0.00039841 | $0.00045832 | $97,349.43 |
| 2022-11-23 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-22 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-21 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-20 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-19 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-18 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-17 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-16 | $0.00035 | $0.00035 | $0.000338 | $0.000338 | $3,082.97 |
| 2022-11-15 | $0.00035 | $0.00035 | $0.000349 | $0.00035 | $3,192.35 |
| 2022-11-14 | $0.000339 | $0.00035 | $0.000339 | $0.00035 | $3,854.21 |
| 2022-11-13 | $0.000331 | $0.00035 | $0.000319 | $0.000339 | $3,737.32 |