AFC Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $1.31 | $1.46 | $1.29 | $1.33 | $2.79M |
| 2024-01-17 | $1.31 | $1.35 | $1.30 | $1.31 | $630,743.23 |
| 2024-01-16 | $1.33 | $1.35 | $1.29 | $1.32 | $1.22M |
| 2024-01-15 | $1.48 | $1.50 | $1.33 | $1.33 | $2.19M |
| 2024-01-14 | $1.24 | $1.76 | $1.23 | $1.48 | $7.58M |
| 2024-01-13 | $1.22 | $1.34 | $1.20 | $1.24 | $811,347.39 |
| 2024-01-12 | $1.24 | $1.28 | $1.20 | $1.22 | $509,664.20 |
| 2024-01-11 | $1.23 | $1.26 | $1.22 | $1.24 | $281,818.31 |
| 2024-01-10 | $1.21 | $1.23 | $1.18 | $1.23 | $237,854.65 |
| 2024-01-09 | $1.25 | $1.29 | $1.18 | $1.22 | $419,688.84 |
| 2024-01-08 | $1.24 | $1.25 | $1.20 | $1.25 | $296,059.88 |
| 2024-01-07 | $1.27 | $1.28 | $1.24 | $1.25 | $239,216.53 |
| 2024-01-06 | $1.28 | $1.29 | $1.26 | $1.27 | $261,597.46 |
| 2024-01-05 | $1.29 | $1.33 | $1.26 | $1.28 | $564,757.22 |
| 2024-01-04 | $1.27 | $1.30 | $1.26 | $1.29 | $283,219.60 |
| 2024-01-03 | $1.34 | $1.34 | $1.24 | $1.27 | $425,152.69 |
| 2024-01-02 | $1.33 | $1.41 | $1.31 | $1.34 | $1.05M |
| 2024-01-01 | $1.34 | $1.36 | $1.30 | $1.32 | $405,934.29 |
| 2023-12-31 | $1.40 | $1.42 | $1.33 | $1.35 | $679,156.30 |
| 2023-12-30 | $1.41 | $1.42 | $1.39 | $1.40 | $310,124.58 |
| 2023-12-29 | $1.44 | $1.45 | $1.41 | $1.41 | $468,514.70 |
| 2023-12-28 | $1.51 | $1.52 | $1.42 | $1.44 | $676,355.04 |
| 2023-12-27 | $1.50 | $1.52 | $1.49 | $1.52 | $448,561.53 |
| 2023-12-26 | $1.51 | $1.52 | $1.48 | $1.50 | $814,218.32 |
| 2023-12-25 | $1.49 | $1.54 | $1.48 | $1.51 | $864,038.32 |
| 2023-12-24 | $1.50 | $1.51 | $1.48 | $1.49 | $427,923.13 |
| 2023-12-23 | $1.50 | $1.52 | $1.49 | $1.50 | $797,137.54 |
| 2023-12-22 | $1.50 | $1.52 | $1.48 | $1.50 | $718,326.70 |
| 2023-12-21 | $1.50 | $1.51 | $1.48 | $1.50 | $484,901.88 |
| 2023-12-20 | $1.44 | $1.58 | $1.44 | $1.50 | $1.48M |