GOO Historical USD Price
Daily close · Dec 22, 2022 → Sep 15, 2023Daily price history
Aug 17, 2023 → Sep 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-14 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-13 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-12 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-11 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-10 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-09 | $0.003 | $0.003 | $0.003 | $0.003 | $19,732.36 |
| 2023-09-08 | $0.003228 | $0.003537 | $0.002834 | $0.003 | $19,732.36 |
| 2023-09-07 | $0.003181 | $0.003898 | $0.003126 | $0.003234 | $20,744.73 |
| 2023-09-06 | $0.00478 | $0.00478 | $0.003192 | $0.003192 | $23,525.45 |
| 2023-09-05 | $0.003782 | $0.008062 | $0.00308 | $0.004042 | $45,217.83 |
| 2023-09-04 | $0.003761 | $0.004019 | $0.003627 | $0.003791 | $18,601.12 |
| 2023-09-03 | $0.004086 | $0.004086 | $0.003634 | $0.003746 | $17,813.81 |
| 2023-09-02 | $0.00411 | $0.004422 | $0.003618 | $0.004082 | $20,017.73 |
| 2023-09-01 | $0.003984 | $0.004722 | $0.003715 | $0.004107 | $18,692.57 |
| 2023-08-31 | $0.003645 | $0.004854 | $0.003619 | $0.003983 | $21,688.19 |
| 2023-08-30 | $0.003795 | $0.004025 | $0.003604 | $0.003664 | $20,076.17 |
| 2023-08-29 | $0.003668 | $0.004137 | $0.00355 | $0.00379 | $19,435.57 |
| 2023-08-28 | $0.003713 | $0.003778 | $0.0035 | $0.003658 | $18,840.39 |
| 2023-08-27 | $0.004085 | $0.004822 | $0.003613 | $0.003715 | $23,828.41 |
| 2023-08-26 | $0.004053 | $0.004128 | $0.003554 | $0.00407 | $18,430.30 |
| 2023-08-25 | $0.004032 | $0.004154 | $0.003504 | $0.004067 | $20,534.47 |
| 2023-08-24 | $0.00379 | $0.004367 | $0.003599 | $0.004026 | $20,986.99 |
| 2023-08-23 | $0.003568 | $0.0038 | $0.003443 | $0.003789 | $20,797.97 |
| 2023-08-22 | $0.003907 | $0.003931 | $0.003412 | $0.003564 | $19,238.11 |
| 2023-08-21 | $0.003911 | $0.004184 | $0.00386 | $0.00392 | $18,141.93 |
| 2023-08-20 | $0.004167 | $0.004167 | $0.003802 | $0.003923 | $19,247.88 |
| 2023-08-19 | $0.004046 | $0.00438 | $0.003948 | $0.004179 | $18,510.44 |
| 2023-08-18 | $0.004027 | $0.00493 | $0.003866 | $0.004047 | $20,603.99 |
| 2023-08-17 | $0.004606 | $0.025099 | $0.00385 | $0.004071 | $96,601.46 |