ARTRINO Historical USD Price
Daily close · Apr 9, 2022 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-11-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-11-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-11-01 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-10-31 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-10-30 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-10-29 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $5,299.73 |
| 2022-10-28 | $0.000326 | $0.00033 | $0.00027719 | $0.0003 | $5,299.73 |
| 2022-10-27 | $0.000281 | $0.00033699 | $0.00025002 | $0.000326 | $5,834.33 |
| 2022-10-26 | $0.00028365 | $0.00033 | $0.00023605 | $0.000281 | $9,512.86 |
| 2022-10-25 | $0.00016715 | $0.0003379 | $0.00016715 | $0.00028365 | $32,564.39 |
| 2022-10-24 | $0.00017001 | $0.00019478 | $0.0001538 | $0.00016715 | $6,475.79 |
| 2022-10-23 | $0.00021242 | $0.00021242 | $0.0001538 | $0.00017001 | $3,392.10 |
| 2022-10-22 | $0.00022642 | $0.00023423 | $0.0001705 | $0.00021242 | $5,912.57 |
| 2022-10-21 | $0.00022533 | $0.00022974 | $0.00021112 | $0.00022642 | $4,345.20 |
| 2022-10-20 | $0.00023302 | $0.0002436 | $0.00021448 | $0.00022533 | $3,301.19 |
| 2022-10-19 | $0.00023999 | $0.00024543 | $0.00023227 | $0.00023302 | $3,288.58 |
| 2022-10-18 | $0.0002527 | $0.0002527 | $0.00023224 | $0.00023999 | $4,551.06 |
| 2022-10-17 | $0.00022544 | $0.00026946 | $0.00022074 | $0.0002527 | $7,777.54 |
| 2022-10-16 | $0.00024714 | $0.00026262 | $0.00022501 | $0.00022544 | $4,075.95 |
| 2022-10-15 | $0.00026636 | $0.00029922 | $0.00024702 | $0.00024714 | $5,923.94 |
| 2022-10-14 | $0.00026576 | $0.00031313 | $0.00024445 | $0.00026636 | $13,592.62 |
| 2022-10-13 | $0.00023506 | $0.00026599 | $0.00020989 | $0.00026576 | $22,032.30 |
| 2022-10-12 | $0.00022833 | $0.00026022 | $0.00021103 | $0.00023506 | $8,770.38 |
| 2022-10-11 | $0.00023573 | $0.000267 | $0.00021101 | $0.00022833 | $11,284.19 |
| 2022-10-10 | $0.00023988 | $0.00027775 | $0.00022304 | $0.00023573 | $11,757.76 |
| 2022-10-09 | $0.00024666 | $0.00024724 | $0.00021129 | $0.00023988 | $8,104.92 |
| 2022-10-08 | $0.00025013 | $0.00026991 | $0.00022702 | $0.00024666 | $5,413.00 |
| 2022-10-07 | $0.00027 | $0.00028986 | $0.0002501 | $0.00025013 | $8,819.14 |
| 2022-10-06 | $0.00027002 | $0.00030998 | $0.00027 | $0.00027 | $19,390.26 |