ABY Historical USD Price
Daily close · Jun 12, 2014 → Jun 11, 2015Daily price history
May 13, 2015 → Jun 11, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-11 | $0.000065 | $0.000079 | $0.000065 | $0.000079 | $80.00 |
| 2015-06-10 | $0.000082 | $0.000082 | $0.000064 | $0.000065 | $150.00 |
| 2015-06-09 | $0.000073 | $0.000082 | $0.000069 | $0.000082 | $76.00 |
| 2015-06-08 | $0.000069 | $0.000075 | $0.000065 | $0.000071 | $109.00 |
| 2015-06-07 | $0.000079 | $0.000079 | $0.000066 | $0.000069 | $63.00 |
| 2015-06-06 | $0.00007 | $0.00008 | $0.000068 | $0.000079 | $107.00 |
| 2015-06-05 | $0.000073 | $0.000078 | $0.000069 | $0.00007 | $84.00 |
| 2015-06-04 | $0.00008 | $0.00008 | $0.000071 | $0.000073 | $43.00 |
| 2015-06-03 | $0.000078 | $0.00008 | $0.000071 | $0.00008 | $100.00 |
| 2015-06-02 | $0.000081 | $0.000081 | $0.00007 | $0.000078 | $95.00 |
| 2015-06-01 | $0.000076 | $0.000079 | $0.000072 | $0.000078 | $120.00 |
| 2015-05-31 | $0.000081 | $0.000091 | $0.000074 | $0.000076 | $50.00 |
| 2015-05-30 | $0.000094 | $0.000094 | $0.00008 | $0.000081 | $116.00 |
| 2015-05-29 | $0.000085 | $0.000094 | $0.00008 | $0.000084 | $89.00 |
| 2015-05-28 | $0.000082 | $0.000094 | $0.000078 | $0.000085 | $96.00 |
| 2015-05-27 | $0.000085 | $0.00009 | $0.000076 | $0.000082 | $118.00 |
| 2015-05-26 | $0.000076 | $0.000085 | $0.000072 | $0.000085 | $108.00 |
| 2015-05-25 | $0.000076 | $0.00008 | $0.000072 | $0.000076 | $61.00 |
| 2015-05-24 | $0.000075 | $0.000086 | $0.000075 | $0.000076 | $79.00 |
| 2015-05-23 | $0.000083 | $0.000083 | $0.000074 | $0.000075 | $31.00 |
| 2015-05-22 | $0.000073 | $0.000085 | $0.000071 | $0.000085 | $191.00 |
| 2015-05-21 | $0.000081 | $0.000081 | $0.000073 | $0.000073 | $151.00 |
| 2015-05-20 | $0.000079 | $0.000085 | $0.000074 | $0.00008 | $87.00 |
| 2015-05-19 | $0.000077 | $0.000084 | $0.000068 | $0.000079 | $181.00 |
| 2015-05-18 | $0.000072 | $0.000079 | $0.000068 | $0.000077 | $75.00 |
| 2015-05-17 | $0.000088 | $0.000088 | $0.000072 | $0.000072 | $56.00 |
| 2015-05-16 | $0.000077 | $0.000088 | $0.000073 | $0.000088 | $94.00 |
| 2015-05-15 | $0.000082 | $0.000085 | $0.000073 | $0.000077 | $142.00 |
| 2015-05-14 | $0.00008 | $0.000084 | $0.000072 | $0.000082 | $155.00 |
| 2015-05-13 | $0.000082 | $0.000084 | $0.000071 | $0.00008 | $131.00 |