ARTE Historical USD Price
Daily close · Feb 12, 2023 → Jul 23, 2024Daily price history
Jun 24, 2024 → Jul 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-23 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-22 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-21 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-20 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-19 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-18 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-17 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-16 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-15 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $7.30 |
| 2024-07-14 | $0.00001187 | $0.00001208 | $0.00001182 | $0.00001182 | $16.06 |
| 2024-07-13 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-12 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-11 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-10 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-09 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-08 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-07 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-06 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-05 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-04 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-03 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $1.46 |
| 2024-07-02 | $0.00001195 | $0.00001195 | $0.00001187 | $0.00001187 | $1.48 |
| 2024-07-01 | $0.00001189 | $0.00001195 | $0.00001189 | $0.00001195 | $6.10 |
| 2024-06-30 | $0.00001117 | $0.00001189 | $0.00001117 | $0.00001189 | $29.85 |
| 2024-06-29 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $1.28 |
| 2024-06-28 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $1.28 |
| 2024-06-27 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $1.28 |
| 2024-06-26 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $1.28 |
| 2024-06-25 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $1.28 |
| 2024-06-24 | $0.00001118 | $0.00001118 | $0.00001117 | $0.00001117 | $1.28 |