ARTEM Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00163 | $0.001632 | $0.001617 | $0.001618 | $51,773.44 |
| 2023-02-06 | $0.001625 | $0.001631 | $0.001623 | $0.001629 | $50,510.81 |
| 2023-02-05 | $0.001637 | $0.001641 | $0.001625 | $0.001626 | $48,630.41 |
| 2023-02-04 | $0.00165 | $0.001653 | $0.001635 | $0.001637 | $50,492.78 |
| 2023-02-03 | $0.001651 | $0.001654 | $0.001646 | $0.00165 | $47,302.49 |
| 2023-02-02 | $0.001655 | $0.001659 | $0.00165 | $0.001651 | $49,270.14 |
| 2023-02-01 | $0.001664 | $0.001672 | $0.001655 | $0.001655 | $50,962.75 |
| 2023-01-31 | $0.001631 | $0.001665 | $0.001631 | $0.001662 | $49,569.13 |
| 2023-01-30 | $0.001618 | $0.001633 | $0.001616 | $0.001631 | $49,445.98 |
| 2023-01-29 | $0.001604 | $0.001627 | $0.001603 | $0.001619 | $50,598.49 |
| 2023-01-28 | $0.001565 | $0.001609 | $0.001557 | $0.001605 | $50,557.22 |
| 2023-01-27 | $0.001742 | $0.001764 | $0.001547 | $0.001567 | $55,207.34 |
| 2023-01-26 | $0.00172 | $0.001756 | $0.001714 | $0.001742 | $54,486.13 |
| 2023-01-25 | $0.001749 | $0.001774 | $0.001717 | $0.001719 | $55,528.93 |
| 2023-01-24 | $0.001714 | $0.001775 | $0.00171 | $0.001752 | $58,353.10 |
| 2023-01-23 | $0.00173 | $0.001753 | $0.00171 | $0.001714 | $51,700.83 |
| 2023-01-22 | $0.00178 | $0.001796 | $0.001727 | $0.00173 | $57,652.70 |
| 2023-01-21 | $0.001471 | $0.001789 | $0.001471 | $0.001778 | $70,742.34 |
| 2023-01-20 | $0.001535 | $0.001535 | $0.001445 | $0.001472 | $52,982.35 |
| 2023-01-19 | $0.001526 | $0.001546 | $0.001522 | $0.001535 | $44,964.36 |
| 2023-01-18 | $0.001553 | $0.001553 | $0.001512 | $0.001525 | $36,415.80 |
| 2023-01-17 | $0.001564 | $0.001565 | $0.001523 | $0.001553 | $17,151.52 |
| 2023-01-16 | $0.001554 | $0.001581 | $0.001553 | $0.001564 | $16,148.82 |
| 2023-01-15 | $0.001558 | $0.001566 | $0.001536 | $0.001554 | $20,294.67 |
| 2023-01-14 | $0.0016 | $0.001756 | $0.001556 | $0.001559 | $27,443.27 |
| 2023-01-13 | $0.001683 | $0.001683 | $0.001571 | $0.0016 | $24,187.82 |
| 2023-01-12 | $0.001627 | $0.001693 | $0.001626 | $0.001684 | $38,650.75 |
| 2023-01-11 | $0.001602 | $0.001624 | $0.001601 | $0.001624 | $27,709.37 |
| 2023-01-10 | $0.001603 | $0.00161 | $0.001601 | $0.001602 | $26,339.54 |
| 2023-01-09 | $0.00157 | $0.001636 | $0.001567 | $0.001603 | $30,312.20 |