ARTEX Historical USD Price
Daily close · Nov 12, 2021 → Jul 22, 2022Daily price history
Jun 23, 2022 → Jul 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-22 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-21 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-20 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-19 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-18 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-17 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-16 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-15 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $196.17 |
| 2022-07-14 | $0.00447 | $0.00447 | $0.00143 | $0.00439 | $196.17 |
| 2022-07-13 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-12 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-11 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-10 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-09 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-08 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-07 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-06 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-05 | $0.00449 | $0.00449 | $0.00447 | $0.00447 | $308.70 |
| 2022-07-04 | $0.00449 | $0.00449 | $0.00449 | $0.00449 | $0.00 |
| 2022-07-03 | $0.00449 | $0.00449 | $0.00449 | $0.00449 | $0.00 |
| 2022-07-02 | $0.00449 | $0.00449 | $0.00449 | $0.00449 | $0.00 |
| 2022-07-01 | $0.00453 | $0.00453 | $0.00449 | $0.00449 | $0.00 |
| 2022-06-30 | $0.00195 | $0.00453 | $0.00195 | $0.00453 | $77.50 |
| 2022-06-29 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | $23.21 |
| 2022-06-28 | $0.00194 | $0.00195 | $0.00194 | $0.00195 | $23.21 |
| 2022-06-27 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $40.83 |
| 2022-06-26 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $40.83 |
| 2022-06-25 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $21.46 |
| 2022-06-24 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $21.46 |
| 2022-06-23 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $21.46 |