ARTFI Historical USD Price
Daily close · Jun 19, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.00347618 | $0.003615 | $0.0034595 | $0.00351967 | $198,530.34 |
| 2025-06-17 | $0.00372871 | $0.00372871 | $0.00336925 | $0.00347514 | $190,813.49 |
| 2025-06-16 | $0.0038765 | $0.00392507 | $0.0036797 | $0.00372929 | $187,178.12 |
| 2025-06-15 | $0.003927 | $0.00394925 | $0.0035505 | $0.00388411 | $195,853.07 |
| 2025-06-14 | $0.0038414 | $0.00404347 | $0.00379504 | $0.00390422 | $185,781.81 |
| 2025-06-13 | $0.00407375 | $0.00408457 | $0.0037099 | $0.00385183 | $188,801.30 |
| 2025-06-12 | $0.00440695 | $0.0044938 | $0.0040643 | $0.0040735 | $172,128.27 |
| 2025-06-11 | $0.0044275 | $0.00451063 | $0.00431674 | $0.0044185 | $198,048.58 |
| 2025-06-10 | $0.0044815 | $0.004506 | $0.00432028 | $0.00441925 | $184,342.45 |
| 2025-06-09 | $0.0046136 | $0.00466687 | $0.00438467 | $0.00448575 | $193,112.00 |
| 2025-06-08 | $0.00470506 | $0.005074 | $0.00459244 | $0.00460489 | $185,485.06 |
| 2025-06-07 | $0.00484909 | $0.0048875 | $0.00467558 | $0.00470272 | $202,101.32 |
| 2025-06-06 | $0.00488647 | $0.00508182 | $0.00477834 | $0.00484909 | $191,558.70 |
| 2025-06-05 | $0.00629933 | $0.00632079 | $0.00473129 | $0.00487553 | $267,408.55 |
| 2025-06-04 | $0.00655907 | $0.00658533 | $0.006258 | $0.0063 | $192,735.87 |
| 2025-06-03 | $0.006635 | $0.00668 | $0.00653727 | $0.00655907 | $202,079.45 |
| 2025-06-02 | $0.00672614 | $0.00673233 | $0.00658471 | $0.00664367 | $218,350.17 |
| 2025-06-01 | $0.00669908 | $0.00676127 | $0.00664475 | $0.0067095 | $202,855.64 |
| 2025-05-31 | $0.00671907 | $0.00676294 | $0.00664766 | $0.006694 | $177,297.12 |
| 2025-05-30 | $0.007055 | $0.00710667 | $0.0066364 | $0.0066982 | $186,883.19 |
| 2025-05-29 | $0.00671874 | $0.00711356 | $0.00662447 | $0.00706 | $214,575.20 |
| 2025-05-28 | $0.00681589 | $0.0068545 | $0.00673905 | $0.00675424 | $228,211.32 |
| 2025-05-27 | $0.006955 | $0.00698063 | $0.00674646 | $0.00681556 | $182,491.43 |
| 2025-05-26 | $0.00708789 | $0.00712173 | $0.00690742 | $0.00696111 | $210,373.23 |
| 2025-05-25 | $0.00707867 | $0.00718553 | $0.00699093 | $0.00710465 | $218,433.76 |
| 2025-05-24 | $0.0070693 | $0.00713875 | $0.00698253 | $0.00707841 | $173,554.25 |
| 2025-05-23 | $0.0071042 | $0.00720957 | $0.00705508 | $0.007068 | $163,601.31 |
| 2025-05-22 | $0.00721 | $0.007257 | $0.00703247 | $0.00709778 | $126,682.93 |
| 2025-05-21 | $0.00722575 | $0.00729683 | $0.00715722 | $0.00722927 | $128,726.20 |
| 2025-05-20 | $0.00697067 | $0.0072915 | $0.0069525 | $0.00721475 | $128,696.79 |