ARTH Historical USD Price
Daily close · Oct 11, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.89704845 | $0.89704845 | $0.89704845 | $0.89704845 | $37.74 |
| 2026-11-01 | $0.89708455 | $0.89708455 | $0.89704845 | $0.89704845 | $37.74 |
| 2026-10-31 | $0.87864769 | $0.89729979 | $0.87777801 | $0.89719986 | $37.70 |
| 2026-10-30 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-29 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-28 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-27 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-26 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-25 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-24 | $0.87864769 | $0.87864769 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-23 | $0.89020179 | $0.89020179 | $0.87864769 | $0.87864769 | $17.25 |
| 2026-10-22 | $0.89020179 | $0.89020179 | $0.89020179 | $0.89020179 | $27.30 |
| 2026-10-21 | $0.89020179 | $0.89020179 | $0.89020179 | $0.89020179 | $27.30 |
| 2026-10-20 | $0.89020179 | $0.89020179 | $0.89020179 | $0.89020179 | $27.30 |
| 2026-10-19 | $0.89020179 | $0.89020179 | $0.89020179 | $0.89020179 | $27.30 |
| 2026-10-18 | $0.89020179 | $0.89020179 | $0.89020179 | $0.89020179 | $27.30 |
| 2026-10-17 | $0.88953511 | $0.89020179 | $0.88953511 | $0.89020179 | $27.30 |
| 2026-10-16 | $0.90421664 | $0.90421664 | $0.88953511 | $0.88953511 | $27.15 |
| 2026-10-15 | $0.90421664 | $0.90421664 | $0.90421664 | $0.90421664 | $17.06 |
| 2026-10-14 | $0.90163471 | $0.90421664 | $0.90061186 | $0.90421664 | $18.16 |
| 2026-10-13 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-12 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-11 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-10 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-09 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-08 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-07 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-06 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-05 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |
| 2026-10-04 | $0.90163471 | $0.90163471 | $0.90163471 | $0.90163471 | $20.32 |