ARTH Historical USD Price
Daily close · Aug 6, 2022 → Sep 20, 2023Daily price history
Aug 22, 2023 → Sep 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-20 | $1.83 | $1.83 | $1.83 | $1.83 | $93.30 |
| 2023-09-19 | $1.83 | $1.83 | $1.83 | $1.83 | $93.30 |
| 2023-09-18 | $1.83 | $1.83 | $1.83 | $1.83 | $93.30 |
| 2023-09-17 | $1.83 | $1.83 | $1.83 | $1.83 | $163.85 |
| 2023-09-16 | $1.83 | $1.83 | $1.83 | $1.83 | $163.85 |
| 2023-09-15 | $1.83 | $1.83 | $1.83 | $1.83 | $241.05 |
| 2023-09-14 | $1.83 | $1.83 | $1.83 | $1.83 | $241.05 |
| 2023-09-13 | $1.83 | $1.83 | $1.83 | $1.83 | $241.05 |
| 2023-09-12 | $1.83 | $1.83 | $1.83 | $1.83 | $241.05 |
| 2023-09-11 | $1.83 | $1.83 | $1.83 | $1.83 | $241.05 |
| 2023-09-10 | $1.83 | $1.83 | $1.83 | $1.83 | $231.69 |
| 2023-09-09 | $1.83 | $1.83 | $1.83 | $1.83 | $231.69 |
| 2023-09-08 | $1.84 | $1.84 | $1.83 | $1.83 | $231.41 |
| 2023-09-07 | $1.84 | $1.84 | $1.84 | $1.84 | $230.72 |
| 2023-09-06 | $1.84 | $1.84 | $1.84 | $1.84 | $230.72 |
| 2023-09-05 | $1.84 | $1.84 | $1.84 | $1.84 | $235.40 |
| 2023-09-04 | $1.84 | $1.84 | $1.84 | $1.84 | $266.09 |
| 2023-09-03 | $1.83 | $1.84 | $1.76 | $1.84 | $2,009.80 |
| 2023-09-02 | $1.83 | $1.83 | $1.83 | $1.83 | $164.99 |
| 2023-09-01 | $1.84 | $1.84 | $1.83 | $1.83 | $164.99 |
| 2023-08-31 | $1.84 | $1.84 | $1.84 | $1.84 | $192.90 |
| 2023-08-30 | $1.84 | $1.84 | $1.84 | $1.84 | $193.63 |
| 2023-08-29 | $1.84 | $1.84 | $1.84 | $1.84 | $193.63 |
| 2023-08-28 | $1.84 | $1.84 | $1.84 | $1.84 | $193.63 |
| 2023-08-27 | $1.85 | $1.85 | $1.84 | $1.84 | $193.63 |
| 2023-08-26 | $1.84 | $1.85 | $1.84 | $1.85 | $193.83 |
| 2023-08-25 | $1.83 | $1.84 | $1.83 | $1.84 | $235.80 |
| 2023-08-24 | $1.84 | $1.84 | $1.83 | $1.83 | $187.90 |
| 2023-08-23 | $1.84 | $1.84 | $1.84 | $1.84 | $198.66 |
| 2023-08-22 | $1.84 | $1.84 | $1.84 | $1.84 | $198.66 |