ARSW Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00112 | $0.00114 | $0.00112 | $0.00112 | $7,864.86 |
| 2023-08-06 | $0.00111 | $0.00115 | $0.0011 | $0.00112 | $7,434.75 |
| 2023-08-05 | $0.00109 | $0.00111 | $0.00109 | $0.0011 | $2,082.55 |
| 2023-08-04 | $0.00103 | $0.00114 | $0.00099 | $0.00109 | $4,866.42 |
| 2023-08-03 | $0.00108 | $0.00109 | $0.00098 | $0.00103 | $8,571.48 |
| 2023-08-02 | $0.00111 | $0.00111 | $0.00103 | $0.00108 | $3,059.99 |
| 2023-08-01 | $0.00119 | $0.00123 | $0.00107 | $0.0011 | $5,514.34 |
| 2023-07-31 | $0.00113 | $0.00127 | $0.00112 | $0.00119 | $7,614.88 |
| 2023-07-30 | $0.0011 | $0.00115 | $0.00109 | $0.00113 | $6,183.71 |
| 2023-07-29 | $0.00108 | $0.00111 | $0.00106 | $0.0011 | $4,945.32 |
| 2023-07-28 | $0.00105 | $0.0011 | $0.00105 | $0.00108 | $8,540.01 |
| 2023-07-27 | $0.00105 | $0.0011 | $0.00103 | $0.00105 | $3,887.44 |
| 2023-07-26 | $0.001 | $0.00106 | $0.001 | $0.00105 | $5,561.52 |
| 2023-07-25 | $0.00101 | $0.00103 | $0.00099 | $0.001 | $4,595.34 |
| 2023-07-24 | $0.00104 | $0.00104 | $0.001 | $0.00101 | $4,201.68 |
| 2023-07-23 | $0.00102 | $0.00109 | $0.001 | $0.00103 | $6,320.14 |
| 2023-07-22 | $0.00101 | $0.00104 | $0.001 | $0.00102 | $3,879.81 |
| 2023-07-21 | $0.00106 | $0.00106 | $0.00101 | $0.00102 | $2,633.73 |
| 2023-07-20 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $1,657.34 |
| 2023-07-19 | $0.00107 | $0.00107 | $0.00104 | $0.00104 | $1,521.33 |
| 2023-07-18 | $0.00106 | $0.00108 | $0.001 | $0.00107 | $3,315.55 |
| 2023-07-17 | $0.00106 | $0.00113 | $0.00104 | $0.00106 | $4,065.70 |
| 2023-07-16 | $0.00101 | $0.00175 | $0.00099 | $0.00106 | $18,164.37 |
| 2023-07-15 | $0.001 | $0.00103 | $0.00099 | $0.00101 | $3,464.53 |
| 2023-07-14 | $0.00096 | $0.001075 | $0.0009 | $0.00101 | $3,838.41 |
| 2023-07-13 | $0.001 | $0.001 | $0.0009 | $0.00096 | $2,120.19 |
| 2023-07-12 | $0.00106 | $0.00106 | $0.00093 | $0.001 | $4,449.04 |
| 2023-07-11 | $0.00111 | $0.00114 | $0.00105 | $0.00106 | $3,042.24 |
| 2023-07-10 | $0.00108 | $0.00111 | $0.00106 | $0.00111 | $2,185.08 |
| 2023-07-09 | $0.0011 | $0.00135 | $0.00101 | $0.00108 | $5,428.23 |