ARTIC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0157 | $0.0187 | $0.0144 | $0.0161 | $68,774.26 |
| 2023-04-10 | $0.0147 | $0.0211 | $0.0135 | $0.0157 | $63,242.38 |
| 2023-04-09 | $0.0133 | $0.018 | $0.0129 | $0.0147 | $62,837.49 |
| 2023-04-08 | $0.013 | $0.018 | $0.0122 | $0.0133 | $60,835.95 |
| 2023-04-07 | $0.0123 | $0.018 | $0.0122 | $0.013 | $62,584.94 |
| 2023-04-06 | $0.0113 | $0.0173 | $0.0111 | $0.0121 | $22,783.24 |
| 2023-04-05 | $0.0096 | $0.029 | $0.0096 | $0.0113 | $105,890.89 |
| 2023-04-04 | $0.0103 | $0.03 | $0.0087 | $0.0096 | $68,869.59 |
| 2023-04-03 | $0.0088 | $0.0137 | $0.0088 | $0.0103 | $66,706.87 |
| 2023-04-02 | $0.0105 | $0.0145 | $0.0086 | $0.0088 | $50,780.68 |
| 2023-04-01 | $0.0098 | $0.018 | $0.0089 | $0.0105 | $58,265.76 |
| 2023-03-31 | $0.0097 | $0.019 | $0.0095 | $0.0098 | $55,184.38 |
| 2023-03-30 | $0.0092 | $0.014 | $0.0086 | $0.0097 | $59,133.49 |
| 2023-03-29 | $0.0108 | $0.016 | $0.0087 | $0.0092 | $51,944.15 |
| 2023-03-28 | $0.0092 | $0.020995 | $0.0092 | $0.0108 | $31,757.51 |
| 2023-03-27 | $0.0092 | $0.020995 | $0.0089 | $0.0092 | $107,714.79 |
| 2023-03-26 | $0.0089 | $0.0107 | $0.0089 | $0.0092 | $38,938.71 |
| 2023-03-25 | $0.0077 | $0.0101 | $0.0077 | $0.0089 | $70,569.20 |
| 2023-03-24 | $0.0084 | $0.0149 | $0.0058 | $0.0077 | $57,167.62 |
| 2023-03-23 | $0.00675 | $0.0301 | $0.00615 | $0.0084 | $76,081.81 |
| 2023-03-22 | $0.0062 | $0.015 | $0.00605 | $0.00675 | $62,658.34 |
| 2023-03-21 | $0.00608 | $0.025 | $0.0049 | $0.0062 | $58,395.50 |
| 2023-03-20 | $0.0064 | $0.006555 | $0.00608 | $0.00608 | $655.65 |
| 2023-03-19 | $0.0063 | $0.0066 | $0.0063 | $0.0064 | $52,924.90 |
| 2023-03-18 | $0.0066 | $0.007 | $0.0059 | $0.0063 | $55,259.41 |
| 2023-03-17 | $0.007 | $0.0072 | $0.0061 | $0.0066 | $55,645.11 |
| 2023-03-16 | $0.0064 | $0.0074 | $0.0064 | $0.007 | $311.41 |
| 2023-03-15 | $0.006 | $0.0067 | $0.006 | $0.0064 | $55,464.48 |
| 2023-03-14 | $0.0074 | $0.0075 | $0.006 | $0.006 | $47,169.89 |
| 2023-03-13 | $0.0076 | $0.0499 | $0.007 | $0.0074 | $44,487.50 |