CHOKE Historical USD Price
Daily close · Dec 29, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $123.38 |
| 2024-04-19 | $0.0195 | $0.02 | $0.015 | $0.02 | $123.38 |
| 2024-04-18 | $0.0138 | $0.0195 | $0.0138 | $0.0195 | $38.57 |
| 2024-04-17 | $0.0227 | $0.0227 | $0.0138 | $0.0138 | $188.04 |
| 2024-04-16 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.00 |
| 2024-04-15 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.00 |
| 2024-04-14 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.00 |
| 2024-04-13 | $0.02234 | $0.0227 | $0.02234 | $0.0227 | $61.69 |
| 2024-04-12 | $0.02234 | $0.02234 | $0.02234 | $0.02234 | $0.00 |
| 2024-04-11 | $0.01951 | $0.02234 | $0.01951 | $0.02234 | $65.97 |
| 2024-04-10 | $0.02073 | $0.02387 | $0.01951 | $0.01951 | $3,621.96 |
| 2024-04-09 | $0.02257 | $0.02389 | $0.02048 | $0.02073 | $537.89 |
| 2024-04-08 | $0.025 | $0.02818 | $0.01991 | $0.02257 | $9,274.50 |
| 2024-04-07 | $0.02834 | $0.03236 | $0.02407 | $0.025 | $10,764.13 |
| 2024-04-06 | $0.02554 | $0.03026 | $0.02325 | $0.02834 | $3,997.02 |
| 2024-04-05 | $0.03499 | $0.03499 | $0.0191 | $0.02554 | $24,693.92 |
| 2024-04-04 | $0.02599 | $0.03499 | $0.02599 | $0.03499 | $0.05 |
| 2024-04-03 | $0.02557 | $0.026 | $0.02397 | $0.02599 | $324.04 |
| 2024-04-02 | $0.030625 | $0.03498 | $0.02077 | $0.02557 | $8,318.08 |
| 2024-04-01 | $0.0222 | $0.0287 | $0.0191 | $0.0287 | $1,782.43 |
| 2024-03-31 | $0.0226 | $0.0288 | $0.01901 | $0.0222 | $4,726.01 |
| 2024-03-30 | $0.02176 | $0.0226 | $0.02176 | $0.0226 | $23.76 |
| 2024-03-29 | $0.02142 | $0.02176 | $0.02 | $0.02176 | $1,950.66 |
| 2024-03-28 | $0.02002 | $0.02142 | $0.01955 | $0.02142 | $7,396.43 |