AII Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00002587 | $0.00002629 | $0.0000244 | $0.00002618 | $20.70 |
| 2025-05-18 | $0.00002563 | $0.00002672 | $0.0000245 | $0.00002584 | $20.43 |
| 2025-05-17 | $0.00002627 | $0.00002627 | $0.00002541 | $0.00002562 | $20.25 |
| 2025-05-16 | $0.00002645 | $0.00002734 | $0.00002627 | $0.00002627 | $20.77 |
| 2025-05-15 | $0.00002709 | $0.00002739 | $0.00002585 | $0.00002639 | $12.60 |
| 2025-05-14 | $0.00002782 | $0.00002822 | $0.00002651 | $0.00002708 | $12.92 |
| 2025-05-13 | $0.00002608 | $0.00002834 | $0.00002534 | $0.00002782 | $13.28 |
| 2025-05-12 | $0.00002628 | $0.00002719 | $0.00002526 | $0.00002604 | $6.02 |
| 2025-05-11 | $0.000027 | $0.00002707 | $0.00002556 | $0.00002621 | $6.06 |
| 2025-05-10 | $0.00002435 | $0.00002706 | $0.00002416 | $0.00002702 | $6.25 |
| 2025-05-09 | $0.00002292 | $0.00002563 | $0.00002272 | $0.00002433 | $5.71 |
| 2025-05-08 | $0.00001881 | $0.00002298 | $0.0000188 | $0.00002286 | $5.37 |
| 2025-05-07 | $0.00001913 | $0.00001916 | $0.00001859 | $0.00001881 | $4.42 |
| 2025-05-06 | $0.000019 | $0.000019 | $0.00001835 | $0.00001896 | $9.00 |
| 2025-05-05 | $0.00001888 | $0.0000191 | $0.00001864 | $0.000019 | $9.02 |
| 2025-05-04 | $0.00001914 | $0.00001928 | $0.00001886 | $0.00001888 | $8.96 |
| 2025-05-03 | $0.00001923 | $0.00001927 | $0.00001895 | $0.00001914 | $9.09 |
| 2025-05-02 | $0.00001919 | $0.00001948 | $0.00001895 | $0.00001923 | $9.13 |
| 2025-05-01 | $0.00001873 | $0.00001951 | $0.00001872 | $0.00001929 | $9.16 |
| 2025-04-30 | $0.00001877 | $0.00001896 | $0.00001817 | $0.00001872 | $8.89 |
| 2025-04-29 | $0.00001879 | $0.00001919 | $0.00001862 | $0.00001878 | $8.92 |
| 2025-04-28 | $0.0000187 | $0.00001903 | $0.0000183 | $0.00001878 | $8.91 |
| 2025-04-27 | $0.00001901 | $0.00001932 | $0.00001868 | $0.00001873 | $8.89 |
| 2025-04-26 | $0.00001864 | $0.0000191 | $0.00001864 | $0.00001902 | $9.03 |
| 2025-04-25 | $0.00001847 | $0.00001902 | $0.00001821 | $0.00001866 | $8.86 |
| 2025-04-24 | $0.00001874 | $0.00001878 | $0.00001805 | $0.00001846 | $8.76 |
| 2025-04-23 | $0.00001834 | $0.00001897 | $0.00001825 | $0.00001874 | $8.90 |
| 2025-04-22 | $0.00001639 | $0.00001839 | $0.00001617 | $0.00001834 | $8.71 |
| 2025-04-21 | $0.00001647 | $0.00001716 | $0.00001626 | $0.00001639 | $6.01 |
| 2025-04-20 | $0.00001676 | $0.00001681 | $0.00001629 | $0.00001646 | $6.04 |