AIST Historical USD Price
Daily close · Oct 1, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.00005002 | $0.00005045 | $0.00004918 | $0.00004961 | $2.45 |
| 2025-09-14 | $0.0000504 | $0.00005091 | $0.00004983 | $0.00005001 | $2.47 |
| 2025-09-13 | $0.00004991 | $0.00005085 | $0.00004984 | $0.00005039 | $2.49 |
| 2025-09-12 | $0.00004872 | $0.00005008 | $0.00004867 | $0.00004989 | $2.47 |
| 2025-09-11 | $0.00004823 | $0.00004878 | $0.00004799 | $0.00004872 | $2.41 |
| 2025-09-10 | $0.00004749 | $0.00004884 | $0.00004736 | $0.00004822 | $2.38 |
| 2025-09-09 | $0.00004738 | $0.00004769 | $0.00004708 | $0.0000475 | $2.35 |
| 2025-09-08 | $0.00004445 | $0.00004763 | $0.00004404 | $0.0000474 | $2.34 |
| 2025-09-07 | $0.00004412 | $0.00004457 | $0.00004409 | $0.00004446 | $4.49 |
| 2025-09-06 | $0.00004784 | $0.00004864 | $0.00004781 | $0.00004847 | $4.79 |
| 2025-09-05 | $0.00004747 | $0.00004823 | $0.00004747 | $0.00004783 | $4.73 |
| 2025-09-04 | $0.00004809 | $0.0000482 | $0.00004737 | $0.00004747 | $4.69 |
| 2025-09-03 | $0.00004794 | $0.00004859 | $0.00004779 | $0.0000481 | $4.75 |
| 2025-09-02 | $0.00004758 | $0.00004819 | $0.00004736 | $0.00004793 | $4.74 |
| 2025-09-01 | $0.00004829 | $0.00004878 | $0.00004732 | $0.00004764 | $4.71 |
| 2025-08-31 | $0.00004852 | $0.00004882 | $0.00004827 | $0.0000483 | $4.77 |
| 2025-08-30 | $0.00004853 | $0.0000486 | $0.00004797 | $0.00004853 | $4.80 |
| 2025-08-29 | $0.00006511 | $0.00006535 | $0.00004808 | $0.00004858 | $5.09 |
| 2025-08-28 | $0.00007063 | $0.00007198 | $0.00006449 | $0.00006515 | $4.29 |
| 2025-08-27 | $0.00001701 | $0.00007068 | $0.00001682 | $0.00007064 | $23.02 |
| 2025-08-26 | $0.00003175 | $0.0000321 | $0.00001376 | $0.00001701 | $17.24 |
| 2025-08-25 | $0.0000533 | $0.00005356 | $0.00003158 | $0.00003178 | $2.55 |
| 2025-08-24 | $0.00005031 | $0.00007254 | $0.00004999 | $0.0000533 | $16.56 |
| 2025-08-23 | $0.000043 | $0.00005106 | $0.00004189 | $0.0000503 | $3.05 |
| 2025-08-22 | $0.0000401 | $0.000043 | $0.0000401 | $0.00004294 | $0.09 |
| 2025-08-21 | $0.00004152 | $0.0000422 | $0.00003986 | $0.00004011 | $0.08 |
| 2025-08-20 | $0.00002674 | $0.00004168 | $0.00002509 | $0.00004153 | $6.46 |
| 2025-08-19 | $0.00005141 | $0.00005168 | $0.00002673 | $0.00002673 | $10.60 |
| 2025-08-18 | $0.00007904 | $0.00008476 | $0.00005093 | $0.00005143 | $12.52 |
| 2025-08-17 | $0.00007753 | $0.00007975 | $0.00007751 | $0.00007912 | $0.60 |