AITN Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0018297 | $0.0018297 | $0.0018297 | $0.0018297 | $8,268.42 |
| 2023-05-24 | $0.0018297 | $0.0018297 | $0.0018297 | $0.0018297 | $8,268.42 |
| 2023-05-23 | $0.0018297 | $0.0018297 | $0.0018297 | $0.0018297 | $8,268.42 |
| 2023-05-22 | $0.0018297 | $0.0018297 | $0.0018297 | $0.0018297 | $8,268.42 |
| 2023-05-21 | $0.0018297 | $0.0018297 | $0.0018297 | $0.0018297 | $8,268.42 |
| 2023-05-20 | $0.0018297 | $0.0018297 | $0.0018297 | $0.0018297 | $8,268.42 |
| 2023-05-18 | $0.00174292 | $0.0018297 | $0.00170135 | $0.0018297 | $8,268.42 |
| 2023-05-17 | $0.00274799 | $0.00278999 | $0.00168471 | $0.00174292 | $6,646.06 |
| 2023-05-16 | $0.00375542 | $0.00375542 | $0.00269368 | $0.00274799 | $5,343.19 |
| 2023-05-15 | $0.00373648 | $0.00375542 | $0.00373648 | $0.00375542 | $1.25 |
| 2023-05-14 | $0.003767 | $0.00377144 | $0.00373648 | $0.00373648 | $83.57 |
| 2023-05-13 | $0.00374301 | $0.003767 | $0.00374301 | $0.003767 | $56.43 |
| 2023-05-12 | $0.0037442 | $0.00379719 | $0.00372064 | $0.00374301 | $572.26 |
| 2023-05-11 | $0.00376481 | $0.0038438 | $0.00372359 | $0.0037442 | $486.19 |
| 2023-05-10 | $0.00456249 | $0.00463199 | $0.00376481 | $0.00376481 | $4,030.35 |
| 2023-05-09 | $0.00570781 | $0.00570781 | $0.00451828 | $0.00456249 | $5,083.30 |
| 2023-05-08 | $0.00559031 | $0.00570882 | $0.00559031 | $0.00570781 | $1,617.74 |
| 2023-05-07 | $0.00795414 | $0.00795414 | $0.00555938 | $0.00559031 | $7,868.38 |
| 2023-05-06 | $0.00777118 | $0.00803823 | $0.00772106 | $0.00795414 | $2,847.27 |
| 2023-05-05 | $0.01004813 | $0.01009314 | $0.00770942 | $0.00777118 | $7,247.80 |
| 2023-05-04 | $0.01023996 | $0.01033125 | $0.00998725 | $0.01004813 | $735.75 |
| 2023-05-03 | $0.01002209 | $0.01023996 | $0.01002086 | $0.01023996 | $414.26 |
| 2023-05-02 | $0.00971234 | $0.01009035 | $0.00970649 | $0.01001526 | $2,958.24 |
| 2023-05-01 | $0.01009552 | $0.01014204 | $0.00971826 | $0.00971826 | $947.03 |
| 2023-04-30 | $0.01284852 | $0.01284852 | $0.00985236 | $0.01008827 | $9,845.34 |
| 2023-04-29 | $0.0125873 | $0.01284852 | $0.0125873 | $0.01284852 | $1,409.66 |
| 2023-04-28 | $0.0125873 | $0.0125873 | $0.0125873 | $0.0125873 | $1.55 |
| 2023-04-27 | $0.01255923 | $0.0125873 | $0.01253737 | $0.0125873 | $70.39 |
| 2023-04-26 | $0.01718142 | $0.01718142 | $0.01255923 | $0.01255923 | $8,759.61 |
| 2023-04-25 | $0.01727109 | $0.01727109 | $0.01718142 | $0.01718142 | $6.92 |