ARTII Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0001688 | $0.00016893 | $0.00016742 | $0.00016794 | $0.00 |
| 2022-12-20 | $0.00016445 | $0.00016968 | $0.0001643 | $0.00016879 | $0.00 |
| 2022-12-19 | $0.00016751 | $0.0001679 | $0.00016407 | $0.00016436 | $0.00 |
| 2022-12-18 | $0.00016774 | $0.00016798 | $0.00016685 | $0.00016754 | $0.00 |
| 2022-12-17 | $0.00016609 | $0.00016778 | $0.00016604 | $0.00016778 | $0.00 |
| 2022-12-16 | $0.00017347 | $0.00017493 | $0.00016576 | $0.00016614 | $0.00 |
| 2022-12-15 | $0.00035588 | $0.00035645 | $0.00017306 | $0.00017345 | $1.73 |
| 2022-12-14 | $0.00035535 | $0.00036561 | $0.00035414 | $0.00035589 | $0.00 |
| 2022-12-13 | $0.00034373 | $0.00035818 | $0.00034202 | $0.00035522 | $0.00 |
| 2022-12-12 | $0.00034173 | $0.00034402 | $0.00033783 | $0.00034402 | $0.00 |
| 2022-12-11 | $0.00034249 | $0.00034474 | $0.00034175 | $0.00034194 | $0.00 |
| 2022-12-10 | $0.00034254 | $0.00034412 | $0.0003423 | $0.00034234 | $0.00 |
| 2022-12-09 | $0.00034446 | $0.00034522 | $0.00034179 | $0.00034254 | $0.00 |
| 2022-12-08 | $0.0003368 | $0.00034503 | $0.00033585 | $0.00034473 | $0.00 |
| 2022-12-07 | $0.00034119 | $0.00034144 | $0.00033479 | $0.00033686 | $0.00 |
| 2022-12-06 | $0.00033893 | $0.00034121 | $0.00033829 | $0.00034115 | $0.00 |
| 2022-12-05 | $0.00034117 | $0.00034707 | $0.00033796 | $0.00033879 | $0.00 |
| 2022-12-04 | $0.00035344 | $0.00035569 | $0.0003411 | $0.0003414 | $0.00 |
| 2022-12-03 | $0.00035542 | $0.00035565 | $0.00035334 | $0.00035354 | $624.21 |
| 2022-12-02 | $0.0003543 | $0.00035537 | $0.00035352 | $0.00035535 | $627.41 |
| 2022-12-01 | $0.00035632 | $0.00035666 | $0.00035356 | $0.00035423 | $625.43 |
| 2022-11-30 | $0.00034921 | $0.00035656 | $0.00034921 | $0.0003565 | $640.13 |
| 2022-11-29 | $0.00034715 | $0.00034995 | $0.00034639 | $0.0003492 | $628.42 |
| 2022-11-28 | $0.00037 | $0.00037 | $0.0003457 | $0.00034716 | $655.24 |
| 2022-11-27 | $0.00042 | $0.00042 | $0.00030018 | $0.00037 | $764.59 |
| 2022-11-26 | $0.0004 | $0.00067 | $0.0003398 | $0.00042 | $1,801.56 |
| 2022-11-25 | $0.00076 | $0.00076 | $0.0004 | $0.0004 | $2,191.20 |
| 2022-11-24 | $0.00083 | $0.00083 | $0.00076 | $0.00076 | $510.97 |
| 2022-11-23 | $0.00078 | $0.00085 | $0.00070537 | $0.00083 | $763.93 |
| 2022-11-22 | $0.0007689 | $0.00079 | $0.00066852 | $0.00078 | $317.36 |