ARTK Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00004048 | $0.00006565 | $0.00003944 | $0.00006565 | $2,483.49 |
| 2023-05-03 | $0.00005453 | $0.00005498 | $0.00003046 | $0.00004049 | $2,845.97 |
| 2023-05-02 | $0.0000556 | $0.00005566 | $0.00005447 | $0.00005451 | $18.38 |
| 2023-05-01 | $0.00005757 | $0.00005784 | $0.00005534 | $0.00005569 | $100.94 |
| 2023-04-30 | $0.00005498 | $0.00005769 | $0.00005475 | $0.0000576 | $17.26 |
| 2023-04-29 | $0.00005536 | $0.00005543 | $0.00005491 | $0.00005496 | $25.44 |
| 2023-04-28 | $0.00005684 | $0.00005684 | $0.00005455 | $0.00005539 | $25.64 |
| 2023-04-27 | $0.00006008 | $0.0000611 | $0.00005655 | $0.00005688 | $480.87 |
| 2023-04-26 | $0.00007614 | $0.000077 | $0.00005973 | $0.0000601 | $2,238.78 |
| 2023-04-25 | $0.00007453 | $0.00007642 | $0.00007398 | $0.00007611 | $34.02 |
| 2023-04-24 | $0.00007378 | $0.00007523 | $0.00007293 | $0.00007451 | $355.06 |
| 2023-04-23 | $0.00007408 | $0.00007412 | $0.00007311 | $0.00007377 | $0.10 |
| 2023-04-22 | $0.00007168 | $0.00007463 | $0.00007143 | $0.00007403 | $1.09 |
| 2023-04-21 | $0.00007137 | $0.00007417 | $0.00007076 | $0.00007175 | $69.07 |
| 2023-04-20 | $0.00007238 | $0.00007368 | $0.0000709 | $0.00007137 | $2.36 |
| 2023-04-19 | $0.00007704 | $0.00007714 | $0.00007201 | $0.00007244 | $12.54 |
| 2023-04-18 | $0.00007719 | $0.00007863 | $0.00007666 | $0.00007703 | $133.29 |
| 2023-04-17 | $0.00007895 | $0.00007945 | $0.0000768 | $0.00007714 | $14.97 |
| 2023-04-16 | $0.00007559 | $0.00007943 | $0.0000751 | $0.00007902 | $15.33 |
| 2023-04-15 | $0.00007465 | $0.00007624 | $0.00007429 | $0.00007564 | $14.67 |
| 2023-04-14 | $0.00007495 | $0.0000774 | $0.000074 | $0.0000747 | $144.91 |
| 2023-04-13 | $0.00007386 | $0.00007498 | $0.00007338 | $0.00007493 | $12.59 |
| 2023-04-12 | $0.00007398 | $0.00007421 | $0.00007277 | $0.00007382 | $12.40 |
| 2023-04-11 | $0.00007313 | $0.00007637 | $0.00007297 | $0.00007402 | $0.68 |
| 2023-04-10 | $0.0000718 | $0.00007308 | $0.00007162 | $0.00007308 | $7.35 |
| 2023-04-09 | $0.00007128 | $0.00007195 | $0.0000711 | $0.0000718 | $10.63 |
| 2023-04-08 | $0.00007125 | $0.00007175 | $0.00007121 | $0.00007128 | $10.55 |
| 2023-04-07 | $0.00007225 | $0.00007236 | $0.00007125 | $0.00007127 | $94.10 |
| 2023-04-06 | $0.00007264 | $0.00007286 | $0.00007197 | $0.00007226 | $0.22 |
| 2023-04-05 | $0.00007228 | $0.00007354 | $0.00007209 | $0.00007266 | $0.22 |