ATNT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0004368 | $0.0004369 | $0.0004334 | $0.0004352 | $319.12 |
| 2023-12-24 | $0.000466 | $0.000466 | $0.0004342 | $0.0004368 | $268.18 |
| 2023-12-23 | $0.0004805 | $0.0004805 | $0.0004302 | $0.0004341 | $82.99 |
| 2023-12-22 | $0.0005469 | $0.0005469 | $0.0004451 | $0.0004805 | $28,519.28 |
| 2023-12-21 | $0.0005302 | $0.0005705 | $0.0005047 | $0.0005469 | $42,451.94 |
| 2023-12-20 | $0.0005451 | $0.0005658 | $0.0005134 | $0.0005302 | $36,738.55 |
| 2023-12-19 | $0.0005609 | $0.0005784 | $0.0005352 | $0.0005451 | $40,500.85 |
| 2023-12-18 | $0.0005625 | $0.0005893 | $0.0005171 | $0.0005457 | $27,857.54 |
| 2023-12-17 | $0.0005732 | $0.000602 | $0.0005466 | $0.0005625 | $13,434.10 |
| 2023-12-16 | $0.0005312 | $0.000581 | $0.0005211 | $0.0005737 | $43,361.98 |
| 2023-12-15 | $0.0005285 | $0.0005522 | $0.0005241 | $0.0005312 | $38,145.24 |
| 2023-12-14 | $0.0005267 | $0.0005563 | $0.0005217 | $0.0005264 | $44,021.16 |
| 2023-12-13 | $0.0005014 | $0.0005646 | $0.0004993 | $0.0005218 | $45,942.86 |
| 2023-12-12 | $0.0005227 | $0.0005404 | $0.0005002 | $0.0005027 | $48,389.81 |
| 2023-12-11 | $0.0004772 | $0.0005862 | $0.0004772 | $0.0004962 | $53,619.75 |
| 2023-12-10 | $0.000484 | $0.000484 | $0.0004646 | $0.0004772 | $73.56 |
| 2023-12-09 | $0.0004454 | $0.0004885 | $0.0004374 | $0.000484 | $75,350.16 |
| 2023-12-08 | $0.0004444 | $0.0004529 | $0.0004389 | $0.0004401 | $80,425.50 |
| 2023-12-05 | $0.0005098 | $0.0005098 | $0.0005014 | $0.0005045 | $23,227.83 |
| 2023-12-04 | $0.0005115 | $0.0005116 | $0.00047 | $0.0005098 | $467.98 |
| 2023-12-03 | $0.0005145 | $0.0005186 | $0.0005094 | $0.0005115 | $13,876.95 |
| 2023-12-02 | $0.0005198 | $0.0005398 | $0.0005039 | $0.0005121 | $141,289.62 |
| 2023-12-01 | $0.0005487 | $0.0005487 | $0.0005048 | $0.0005303 | $134,166.91 |
| 2023-11-30 | $0.000559 | $0.0005734 | $0.0005227 | $0.0005487 | $10,740.40 |
| 2023-11-29 | $0.0005672 | $0.0008381 | $0.0005285 | $0.0005619 | $105,090.03 |
| 2023-11-28 | $0.0005587 | $0.000646 | $0.0005555 | $0.0005672 | $18,075.26 |
| 2023-11-27 | $0.0005885 | $0.0006479 | $0.000514 | $0.0006455 | $42,059.70 |
| 2023-11-26 | $0.0006976 | $0.0006976 | $0.0004901 | $0.0005885 | $2,661.43 |
| 2023-11-25 | $0.000585 | $0.0006995 | $0.00053 | $0.0006976 | $1,069.05 |
| 2023-11-24 | $0.0005832 | $0.0007837 | $0.0005147 | $0.000585 | $67,923.99 |