ARTL Historical USD Price
Daily close · Jun 15, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.028 | $0.028 | $0.028 | $0.028 | $13,212.43 |
| 2023-06-24 | $0.0278 | $0.028 | $0.0278 | $0.028 | $21,919.62 |
| 2023-06-23 | $0.028 | $0.028 | $0.0278 | $0.0278 | $70,141.93 |
| 2023-06-22 | $0.0279 | $0.028 | $0.0277 | $0.028 | $32,936.32 |
| 2023-06-21 | $0.028 | $0.028 | $0.0275 | $0.0279 | $37,123.45 |
| 2023-06-20 | $0.0279 | $0.028 | $0.0269 | $0.028 | $72,319.82 |
| 2023-06-19 | $0.0279 | $0.028 | $0.0279 | $0.0279 | $105,039.21 |
| 2023-06-18 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $43,652.48 |
| 2023-06-17 | $0.0278 | $0.0279 | $0.0278 | $0.0279 | $75,990.79 |
| 2023-06-16 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $93,297.65 |
| 2023-06-15 | $0.0436 | $0.0436 | $0.0278 | $0.0278 | $31,389.13 |
| 2023-06-14 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $52,294.50 |
| 2023-06-13 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $0.00 |
| 2023-06-12 | $0.0365 | $0.0436 | $0.0365 | $0.0436 | $37,890.81 |
| 2023-06-11 | $0.0422 | $0.0422 | $0.0365 | $0.0365 | $57,384.36 |
| 2023-06-10 | $0.0433 | $0.0433 | $0.0367 | $0.0422 | $264,357.44 |
| 2023-06-09 | $0.0436 | $0.0436 | $0.037 | $0.0433 | $54,282.80 |
| 2023-06-08 | $0.0435 | $0.0436 | $0.0365 | $0.0436 | $129,018.35 |
| 2023-06-07 | $0.037 | $0.0435 | $0.037 | $0.0435 | $109,248.39 |
| 2023-06-06 | $0.0416 | $0.0416 | $0.037 | $0.037 | $108,143.69 |
| 2023-06-05 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $146,462.27 |
| 2023-06-04 | $0.0435 | $0.0435 | $0.0416 | $0.0416 | $54,278.41 |
| 2023-06-03 | $0.0426 | $0.0435 | $0.0416 | $0.0435 | $190,515.88 |
| 2023-06-02 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $161,903.84 |
| 2023-06-01 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $226,867.71 |
| 2023-05-31 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $133,482.96 |
| 2023-05-30 | $0.0427 | $0.0427 | $0.0426 | $0.0426 | $571,189.15 |
| 2023-05-29 | $0.052 | $0.052 | $0.0427 | $0.0427 | $117,393.75 |
| 2023-05-28 | $0.0586 | $0.0586 | $0.052 | $0.052 | $178,070.85 |
| 2023-05-27 | $0.0508 | $0.0586 | $0.0508 | $0.0586 | $352,408.04 |