ARTM Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00004699 | $0.00004773 | $0.00004579 | $0.00004678 | $10,812.24 |
| 2023-01-15 | $0.00004669 | $0.00004716 | $0.00004565 | $0.00004644 | $6,129.57 |
| 2023-01-14 | $0.00004867 | $0.0000516 | $0.00004551 | $0.00004695 | $6,778.44 |
| 2023-01-13 | $0.00004815 | $0.0000495 | $0.00004795 | $0.00004866 | $513.60 |
| 2023-01-12 | $0.00004278 | $0.00004974 | $0.00004043 | $0.00004886 | $12,206.65 |
| 2023-01-11 | $0.00004239 | $0.000043 | $0.00004135 | $0.00004289 | $10,498.72 |
| 2023-01-10 | $0.00004228 | $0.00004273 | $0.00004162 | $0.00004211 | $8,701.51 |
| 2023-01-09 | $0.00004344 | $0.00004358 | $0.00004157 | $0.00004178 | $12,227.94 |
| 2023-01-08 | $0.00004261 | $0.00004354 | $0.00004186 | $0.00004303 | $9,630.55 |
| 2023-01-07 | $0.0000443 | $0.00004753 | $0.00004189 | $0.00004261 | $7,738.91 |
| 2023-01-06 | $0.00004733 | $0.00004782 | $0.00004409 | $0.0000443 | $8,871.63 |
| 2023-01-05 | $0.00008431 | $0.00008431 | $0.00004511 | $0.00004732 | $8,630.67 |
| 2023-01-04 | $0.00008667 | $0.000089 | $0.00008477 | $0.00008681 | $11,023.01 |
| 2023-01-03 | $0.00008625 | $0.0000873 | $0.00008463 | $0.00008667 | $11,345.73 |
| 2023-01-02 | $0.00008522 | $0.00008738 | $0.00008412 | $0.00008656 | $10,234.91 |
| 2023-01-01 | $0.00008537 | $0.00008666 | $0.0000841 | $0.00008641 | $9,235.33 |
| 2022-12-31 | $0.00008315 | $0.00008609 | $0.00008164 | $0.00008472 | $8,538.64 |
| 2022-12-30 | $0.00008455 | $0.00008485 | $0.00008225 | $0.00008401 | $9,373.47 |
| 2022-12-29 | $0.00008395 | $0.00008515 | $0.00008225 | $0.00008457 | $9,464.16 |
| 2022-12-28 | $0.00008439 | $0.00008491 | $0.0000822 | $0.00008371 | $8,080.34 |
| 2022-12-27 | $0.00008373 | $0.00008509 | $0.0000829 | $0.00008463 | $11,272.80 |
| 2022-12-26 | $0.00008373 | $0.000085 | $0.00008314 | $0.00008369 | $10,197.34 |
| 2022-12-25 | $0.00008416 | $0.00008499 | $0.0000828 | $0.00008372 | $10,032.16 |
| 2022-12-24 | $0.00008351 | $0.00008506 | $0.00008319 | $0.00008454 | $7,322.93 |
| 2022-12-23 | $0.00008326 | $0.00008581 | $0.00008322 | $0.00008402 | $9,550.10 |
| 2022-12-22 | $0.00008377 | $0.00008578 | $0.0000822 | $0.00008353 | $9,623.26 |
| 2022-12-21 | $0.00008346 | $0.00008555 | $0.00008295 | $0.00008456 | $7,750.84 |
| 2022-12-20 | $0.00008279 | $0.00008577 | $0.00008177 | $0.00008479 | $11,043.48 |
| 2022-12-19 | $0.00008275 | $0.00008436 | $0.00008151 | $0.00008243 | $11,547.06 |
| 2022-12-18 | $0.00008207 | $0.0000846 | $0.00008122 | $0.00008281 | $7,188.14 |