MART Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.006377 | $0.006591 | $0.00637 | $0.006531 | $13,696.68 |
| 2024-04-20 | $0.006306 | $0.006398 | $0.006272 | $0.00637 | $14,050.32 |
| 2024-04-19 | $0.006378 | $0.006394 | $0.006165 | $0.006306 | $13,915.59 |
| 2024-04-18 | $0.006352 | $0.006432 | $0.006272 | $0.006379 | $14,166.68 |
| 2024-04-17 | $0.006429 | $0.006431 | $0.006204 | $0.006344 | $13,515.94 |
| 2024-04-16 | $0.006515 | $0.006536 | $0.006347 | $0.006425 | $13,957.87 |
| 2024-04-15 | $0.006675 | $0.006938 | $0.006511 | $0.006531 | $15,458.09 |
| 2024-04-14 | $0.006601 | $0.006709 | $0.006424 | $0.006693 | $13,971.03 |
| 2024-04-13 | $0.007465 | $0.007486 | $0.006177 | $0.006562 | $14,212.71 |
| 2024-04-12 | $0.008137 | $0.008185 | $0.007422 | $0.007482 | $14,261.08 |
| 2024-04-11 | $0.008675 | $0.008723 | $0.007996 | $0.008133 | $14,074.78 |
| 2024-04-10 | $0.008464 | $0.008943 | $0.008176 | $0.008662 | $16,071.43 |
| 2024-04-09 | $0.008867 | $0.008905 | $0.008169 | $0.008454 | $15,885.90 |
| 2024-04-08 | $0.008308 | $0.008879 | $0.008252 | $0.00886 | $15,261.30 |
| 2024-04-07 | $0.008186 | $0.008346 | $0.008163 | $0.008301 | $16,165.56 |
| 2024-04-06 | $0.008054 | $0.008251 | $0.008036 | $0.008194 | $15,461.15 |
| 2024-04-05 | $0.008119 | $0.008127 | $0.007932 | $0.008053 | $15,793.82 |
| 2024-04-04 | $0.008151 | $0.008271 | $0.008065 | $0.00811 | $15,394.69 |
| 2024-04-03 | $0.00803 | $0.008252 | $0.007933 | $0.00815 | $16,391.63 |
| 2024-04-02 | $0.008529 | $0.008571 | $0.007997 | $0.008026 | $15,549.83 |
| 2024-04-01 | $0.008741 | $0.008758 | $0.008495 | $0.008521 | $14,919.38 |
| 2024-03-31 | $0.008458 | $0.00893 | $0.008421 | $0.008755 | $15,302.78 |
| 2024-03-30 | $0.008567 | $0.008571 | $0.008445 | $0.008449 | $15,338.78 |
| 2024-03-29 | $0.008713 | $0.008713 | $0.008557 | $0.00856 | $18,588.10 |
| 2024-03-28 | $0.008569 | $0.008768 | $0.008496 | $0.008713 | $24,711.80 |
| 2024-03-27 | $0.008754 | $0.008864 | $0.008506 | $0.008578 | $24,576.89 |
| 2024-03-26 | $0.008804 | $0.009082 | $0.008738 | $0.008766 | $25,282.56 |
| 2024-03-25 | $0.008389 | $0.009019 | $0.008349 | $0.008786 | $18,686.32 |
| 2024-03-24 | $0.00829 | $0.008389 | $0.008052 | $0.008389 | $24,138.25 |
| 2024-03-23 | $0.008026 | $0.008459 | $0.007895 | $0.008262 | $25,781.08 |