RTO Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00095148 | $0.00106671 | $0.0009447 | $0.0010421 | $65.97 |
| 2020-08-10 | $0.00081699 | $0.00102127 | $0.00069901 | $0.0009506 | $32.65 |
| 2020-08-09 | $0.00105993 | $0.00114075 | $0.00057837 | $0.00081571 | $859.06 |
| 2020-08-08 | $0.0012605 | $0.00136652 | $0.00103519 | $0.00105776 | $6.15 |
| 2020-08-07 | $0.00093148 | $0.00136475 | $0.00091704 | $0.00136185 | $83.60 |
| 2020-08-06 | $0.00093047 | $0.00101087 | $0.000918 | $0.00093359 | $46.55 |
| 2020-08-05 | $0.00088886 | $0.00099512 | $0.00088364 | $0.00092902 | $5.37 |
| 2020-08-04 | $0.00089115 | $0.00097375 | $0.00087942 | $0.00088812 | $6.01 |
| 2020-08-03 | $0.00088511 | $0.00097844 | $0.00087311 | $0.00089115 | $1.42 |
| 2020-08-02 | $0.00093356 | $0.00102366 | $0.00087807 | $0.00088692 | $21.17 |
| 2020-08-01 | $0.00090019 | $0.00100879 | $0.00089104 | $0.00093411 | $1.81 |
| 2020-07-31 | $0.00088258 | $0.00097463 | $0.00087154 | $0.00089797 | $8.78 |
| 2020-07-30 | $0.00098951 | $0.00099174 | $0.00086486 | $0.00088105 | $52.92 |
| 2020-07-29 | $0.00087376 | $0.00101649 | $0.00086615 | $0.0009902 | $33.43 |
| 2020-07-28 | $0.00077552 | $0.00100035 | $0.00074477 | $0.00087226 | $63.76 |
| 2020-07-27 | $0.0009899 | $0.00117119 | $0.00075253 | $0.00077042 | $39.11 |
| 2020-07-26 | $0.00087067 | $0.00109825 | $0.00086744 | $0.00098959 | $15.62 |
| 2020-07-25 | $0.00114406 | $0.00114517 | $0.00066866 | $0.00087014 | $458.92 |
| 2020-07-24 | $0.00105384 | $0.00123485 | $0.00104734 | $0.00114381 | $9.20 |
| 2020-07-23 | $0.00095024 | $0.00105715 | $0.00094576 | $0.00105383 | $9.65 |
| 2020-07-22 | $0.00112547 | $0.00112558 | $0.00093575 | $0.00095009 | $37.91 |
| 2020-07-21 | $0.00091655 | $0.00121936 | $0.00091655 | $0.00112538 | $14.25 |
| 2020-07-20 | $0.00110556 | $0.00110574 | $0.0009151 | $0.00091657 | $246.72 |
| 2020-07-19 | $0.00110091 | $0.00110601 | $0.00109499 | $0.00110495 | $63.73 |
| 2020-07-18 | $0.00109927 | $0.00110682 | $0.0010959 | $0.00110077 | $4.73 |
| 2020-07-17 | $0.00127956 | $0.00128022 | $0.00109277 | $0.00109927 | $4.58 |
| 2020-07-16 | $0.00138045 | $0.0013829 | $0.00110364 | $0.00127953 | $350.77 |
| 2020-07-15 | $0.00148116 | $0.00148312 | $0.0013775 | $0.00138043 | $57.21 |
| 2020-07-14 | $0.00147858 | $0.00148372 | $0.00146813 | $0.00148065 | $5.65 |
| 2020-07-13 | $0.00167461 | $0.00167473 | $0.00147414 | $0.00147902 | $3.49 |