ATR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01786376 | $0.01881573 | $0.01779556 | $0.0182609 | $863,898.39 |
| 2025-02-18 | $0.01964995 | $0.01964995 | $0.01780437 | $0.01784676 | $912,863.31 |
| 2025-02-17 | $0.0208176 | $0.02083047 | $0.01871751 | $0.01969167 | $880,099.36 |
| 2025-02-16 | $0.02086371 | $0.02168222 | $0.02034716 | $0.02078826 | $774,996.54 |
| 2025-02-15 | $0.02170893 | $0.02170893 | $0.01967393 | $0.0208461 | $907,626.70 |
| 2025-02-14 | $0.01840139 | $0.02352048 | $0.01813689 | $0.02171914 | $1.09M |
| 2025-02-13 | $0.02178633 | $0.02188934 | $0.01804661 | $0.01840142 | $886,305.69 |
| 2025-02-12 | $0.02183881 | $0.0219701 | $0.02015491 | $0.02176754 | $956,573.89 |
| 2025-02-11 | $0.02178328 | $0.0236911 | $0.02087647 | $0.02185282 | $911,669.33 |
| 2025-02-10 | $0.02303706 | $0.0233129 | $0.02175753 | $0.02177417 | $948,293.28 |
| 2025-02-09 | $0.02024579 | $0.0241993 | $0.02013972 | $0.02308198 | $973,443.52 |
| 2025-02-08 | $0.02219822 | $0.02225162 | $0.02000195 | $0.02025595 | $922,329.16 |
| 2025-02-07 | $0.02189869 | $0.02227317 | $0.02143052 | $0.02220366 | $1.07M |
| 2025-02-06 | $0.02507636 | $0.02524996 | $0.02229309 | $0.02233002 | $953,773.61 |
| 2025-02-05 | $0.02646776 | $0.02672474 | $0.02501732 | $0.02508606 | $1.00M |
| 2025-02-04 | $0.02805919 | $0.02820305 | $0.02606687 | $0.02646137 | $917,108.38 |
| 2025-02-03 | $0.02760796 | $0.03067816 | $0.02443449 | $0.02810732 | $1.39M |
| 2025-02-02 | $0.03006635 | $0.03013401 | $0.02538537 | $0.02756983 | $1.01M |
| 2025-02-01 | $0.03475564 | $0.03478597 | $0.03007467 | $0.03007467 | $801,813.97 |
| 2025-01-31 | $0.03562992 | $0.03753092 | $0.03198589 | $0.0347491 | $1.23M |
| 2025-01-30 | $0.03729715 | $0.03876237 | $0.03495795 | $0.03554688 | $885,440.94 |
| 2025-01-29 | $0.03612819 | $0.03745519 | $0.03176855 | $0.03728446 | $1.52M |
| 2025-01-28 | $0.03917025 | $0.04283523 | $0.0359831 | $0.03619906 | $1.44M |
| 2025-01-27 | $0.04141573 | $0.04146383 | $0.03510005 | $0.03914888 | $1.51M |
| 2025-01-26 | $0.032994 | $0.04392401 | $0.03284367 | $0.04140806 | $1.59M |
| 2025-01-25 | $0.03484378 | $0.0357013 | $0.0329553 | $0.03303491 | $614,484.98 |
| 2025-01-24 | $0.03441393 | $0.03916308 | $0.03406618 | $0.03478674 | $1.20M |
| 2025-01-23 | $0.03044085 | $0.03539371 | $0.0284403 | $0.03380258 | $690,186.32 |
| 2025-01-22 | $0.0306749 | $0.03197611 | $0.02934173 | $0.03044047 | $422,140.96 |
| 2025-01-21 | $0.0286896 | $0.0336882 | $0.02741829 | $0.03066681 | $692,802.54 |