ARTT Historical USD Price
Daily close · Jun 20, 2023 → Nov 12, 2024Daily price history
Oct 14, 2024 → Nov 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-12 | $0.02560032 | $0.02585308 | $0.02497622 | $0.02512311 | $0.00 |
| 2024-11-11 | $0.02486551 | $0.02562667 | $0.02455873 | $0.02561772 | $0.00 |
| 2024-11-10 | $0.02461946 | $0.02508032 | $0.02449258 | $0.02486564 | $0.00 |
| 2024-11-09 | $0.0239437 | $0.02470742 | $0.02392758 | $0.02461191 | $0.00 |
| 2024-11-08 | $0.02367888 | $0.02399049 | $0.02365001 | $0.02393604 | $0.00 |
| 2024-11-07 | $0.02297184 | $0.02375278 | $0.02289371 | $0.02366857 | $0.00 |
| 2024-11-06 | $0.0239 | $0.0239 | $0.02224299 | $0.02297107 | $0.00 |
| 2024-11-05 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-11-04 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-11-03 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-11-02 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-11-01 | $0.0239 | $0.0239 | $0.02230474 | $0.0239 | $0.00 |
| 2024-10-31 | $0.02271746 | $0.0239 | $0.02232603 | $0.0239 | $0.00 |
| 2024-10-30 | $0.02263416 | $0.02295312 | $0.02250359 | $0.02271247 | $0.00 |
| 2024-10-29 | $0.0239 | $0.0239 | $0.02239744 | $0.02263373 | $0.00 |
| 2024-10-28 | $0.0239 | $0.0239 | $0.0223921 | $0.0239 | $0.00 |
| 2024-10-27 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-10-26 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-10-25 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-10-24 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-10-23 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2024-10-22 | $0.02275237 | $0.0239 | $0.02259205 | $0.0239 | $0.00 |
| 2024-10-21 | $0.02306808 | $0.0231379 | $0.02271409 | $0.02275383 | $0.00 |
| 2024-10-20 | $0.02267945 | $0.02309636 | $0.02262876 | $0.02307317 | $0.00 |
| 2024-10-19 | $0.02264868 | $0.02273019 | $0.02261356 | $0.02268272 | $0.00 |
| 2024-10-18 | $0.0239 | $0.0239 | $0.02255902 | $0.02264945 | $0.00 |
| 2024-10-17 | $0.0239 | $0.0239 | $0.02256899 | $0.0239 | $0.00 |
| 2024-10-16 | $0.0239 | $0.0239 | $0.02256062 | $0.0239 | $0.00 |
| 2024-10-15 | $0.0239 | $0.0239 | $0.02263473 | $0.0239 | $0.00 |
| 2024-10-14 | $0.0239 | $0.0239 | $0.02268678 | $0.0239 | $0.00 |