ANFT Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.00 |
| 2022-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2022-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.00 |
| 2022-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.30 |
| 2022-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.21 |
| 2022-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.25 |
| 2022-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.30 |
| 2022-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.96 |
| 2022-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.78 |
| 2022-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.50 |
| 2022-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.82 |
| 2022-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.36 |
| 2022-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144.92 |
| 2022-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.26 |
| 2022-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.32 |
| 2022-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.40 |
| 2022-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.70 |
| 2022-09-29 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $46.94 |