ARTY Historical USD Price
Daily close · Dec 21, 2023 → Dec 19, 2024Daily price history
Nov 20, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $1.15 | $1.22 | $0.93610313 | $1.03 | $5.91M |
| 2024-12-18 | $1.23 | $1.27 | $1.15 | $1.15 | $4.48M |
| 2024-12-17 | $1.23 | $1.29 | $1.20 | $1.23 | $4.97M |
| 2024-12-16 | $1.33 | $1.36 | $1.23 | $1.23 | $9.09M |
| 2024-12-15 | $1.37 | $1.41 | $1.30 | $1.34 | $16.36M |
| 2024-12-14 | $1.49 | $1.52 | $1.37 | $1.37 | $16.67M |
| 2024-12-13 | $1.39 | $1.51 | $1.33 | $1.50 | $19.58M |
| 2024-12-12 | $1.42 | $1.47 | $1.38 | $1.39 | $19.43M |
| 2024-12-11 | $1.40 | $1.48 | $1.32 | $1.42 | $21.46M |
| 2024-12-10 | $1.24 | $1.57 | $1.18 | $1.40 | $25.77M |
| 2024-12-09 | $1.42 | $1.50 | $1.21 | $1.24 | $17.82M |
| 2024-12-08 | $1.22 | $1.45 | $1.20 | $1.41 | $8.43M |
| 2024-12-07 | $1.25 | $1.30 | $1.22 | $1.22 | $3.43M |
| 2024-12-06 | $1.35 | $1.36 | $1.24 | $1.25 | $5.00M |
| 2024-12-05 | $1.24 | $1.50 | $1.17 | $1.35 | $10.77M |
| 2024-12-04 | $1.06 | $1.70 | $0.9982 | $1.24 | $17.75M |
| 2024-12-03 | $0.71416667 | $1.23 | $0.7112 | $1.07 | $6.80M |
| 2024-12-02 | $0.72014444 | $0.7882375 | $0.64977778 | $0.71306667 | $3.46M |
| 2024-12-01 | $0.55022571 | $0.74305 | $0.52244125 | $0.728575 | $4.89M |
| 2024-11-30 | $0.51781 | $0.55528571 | $0.49779375 | $0.55033429 | $2.47M |
| 2024-11-29 | $0.47455556 | $0.5217 | $0.47366667 | $0.51828333 | $1.55M |
| 2024-11-28 | $0.49026667 | $0.49991714 | $0.46201111 | $0.47481111 | $1.48M |
| 2024-11-27 | $0.49233333 | $0.51389667 | $0.48983333 | $0.48997778 | $1.46M |
| 2024-11-26 | $0.50555 | $0.5063375 | $0.4561875 | $0.4927 | $1.73M |
| 2024-11-25 | $0.46338333 | $0.53861714 | $0.45871667 | $0.5056475 | $2.10M |
| 2024-11-24 | $0.461195 | $0.46673333 | $0.45298571 | $0.46321667 | $1.63M |
| 2024-11-23 | $0.46076 | $0.46515833 | $0.45658571 | $0.45996667 | $1.46M |
| 2024-11-22 | $0.45358333 | $0.491775 | $0.45193714 | $0.46123 | $1.71M |
| 2024-11-21 | $0.45822 | $0.46869333 | $0.45254286 | $0.45336571 | $1.51M |
| 2024-11-20 | $0.4863675 | $0.52106833 | $0.4568 | $0.45868429 | $1.46M |