ARU Historical USD Price
Daily close · Jun 20, 2023 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-19 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-18 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-17 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-16 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-15 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-14 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-13 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3,401.75 |
| 2023-12-12 | $0.0251 | $0.0384 | $0.0164 | $0.0331 | $3,401.75 |
| 2023-12-11 | $0.0332 | $0.0437 | $0.0114 | $0.0236 | $3,611.03 |
| 2023-12-10 | $0.048 | $0.0482 | $0.0323 | $0.0328 | $14,173.30 |
| 2023-12-09 | $0.0414 | $0.0495 | $0.0239 | $0.048 | $11,180.44 |
| 2023-12-08 | $0.03755 | $0.0432 | $0.029 | $0.0432 | $15,094.44 |
| 2023-12-05 | $0.049 | $0.0547 | $0.0378 | $0.0454 | $24,328.22 |
| 2023-12-04 | $0.0439 | $0.0581 | $0.0378 | $0.047 | $18,344.31 |
| 2023-12-03 | $0.0583 | $0.0583 | $0.0376 | $0.0447 | $19,630.91 |
| 2023-12-02 | $0.054 | $0.0585 | $0.0376 | $0.0469 | $19,403.44 |
| 2023-12-01 | $0.0512 | $0.059 | $0.0378 | $0.056 | $25,014.95 |
| 2023-11-30 | $0.0497 | $0.0586 | $0.0379 | $0.0522 | $21,740.50 |
| 2023-11-29 | $0.0418 | $0.0592 | $0.0377 | $0.0531 | $25,952.52 |
| 2023-11-28 | $0.0452 | $0.0615 | $0.0379 | $0.0389 | $16,961.78 |
| 2023-11-27 | $0.0389 | $0.0619 | $0.0369 | $0.0474 | $19,664.79 |
| 2023-11-26 | $0.0548 | $0.062 | $0.0367 | $0.0386 | $16,860.48 |
| 2023-11-25 | $0.0401 | $0.0616 | $0.0367 | $0.057 | $16,646.99 |
| 2023-11-24 | $0.0467 | $0.0628 | $0.0365 | $0.0394 | $18,101.32 |
| 2023-11-23 | $0.0598 | $0.0625 | $0.0362 | $0.0471 | $18,270.83 |
| 2023-11-22 | $0.0448 | $0.0622 | $0.0361 | $0.0588 | $20,537.97 |
| 2023-11-21 | $0.0408 | $0.0619 | $0.0357 | $0.0434 | $19,264.98 |
| 2023-11-20 | $0.0476 | $0.064 | $0.032 | $0.0373 | $12,842.82 |
| 2023-11-19 | $0.0333 | $0.0649 | $0.0317 | $0.0472 | $13,413.54 |