AR Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $16.08 | $16.42 | $15.78 | $15.93 | $11.51M |
| 2021-06-14 | $15.74 | $16.52 | $15.18 | $16.07 | $15.00M |
| 2021-06-13 | $14.57 | $16.71 | $13.54 | $15.56 | $20.27M |
| 2021-06-12 | $15.49 | $15.49 | $13.95 | $14.59 | $13.78M |
| 2021-06-11 | $16.66 | $16.85 | $15.08 | $15.36 | $14.86M |
| 2021-06-10 | $18.00 | $19.14 | $16.66 | $16.73 | $18.09M |
| 2021-06-09 | $17.00 | $18.57 | $15.70 | $18.01 | $19.95M |
| 2021-06-08 | $17.41 | $20.78 | $15.64 | $17.01 | $28.20M |
| 2021-06-07 | $15.74 | $21.61 | $15.53 | $17.34 | $31.42M |
| 2021-06-06 | $15.34 | $16.29 | $15.27 | $15.75 | $14.84M |
| 2021-06-05 | $15.93 | $17.22 | $15.04 | $15.34 | $16.76M |
| 2021-06-04 | $18.65 | $18.93 | $15.36 | $15.85 | $19.08M |
| 2021-06-03 | $16.89 | $18.63 | $16.03 | $18.63 | $24.71M |
| 2021-06-02 | $15.46 | $17.44 | $15.07 | $16.87 | $17.05M |
| 2021-06-01 | $15.25 | $16.44 | $14.69 | $15.37 | $15.56M |
| 2021-05-31 | $14.13 | $15.23 | $12.62 | $15.22 | $17.01M |
| 2021-05-30 | $12.71 | $15.02 | $12.29 | $14.13 | $15.18M |
| 2021-05-29 | $14.55 | $15.85 | $12.07 | $12.64 | $17.35M |
| 2021-05-28 | $15.52 | $15.56 | $13.22 | $14.61 | $13.45M |
| 2021-05-27 | $17.44 | $17.44 | $15.28 | $15.52 | $10.73M |
| 2021-05-26 | $14.67 | $18.63 | $14.67 | $17.47 | $21.03M |
| 2021-05-25 | $15.19 | $15.49 | $12.94 | $14.65 | $19.16M |
| 2021-05-24 | $13.26 | $15.65 | $12.44 | $15.07 | $18.55M |
| 2021-05-23 | $14.28 | $14.93 | $9.90 | $13.13 | $20.62M |
| 2021-05-22 | $15.39 | $15.49 | $12.56 | $14.30 | $19.26M |
| 2021-05-21 | $18.75 | $20.74 | $13.72 | $15.39 | $29.26M |
| 2021-05-20 | $16.93 | $18.79 | $15.92 | $18.75 | $27.85M |
| 2021-05-19 | $22.72 | $22.93 | $12.90 | $16.95 | $28.99M |
| 2021-05-18 | $22.77 | $25.83 | $22.16 | $22.66 | $28.36M |
| 2021-05-17 | $24.16 | $24.18 | $21.49 | $22.76 | $24.25M |