ARYA Historical USD Price
Daily close · Apr 9, 2022 → Jul 13, 2022Daily price history
Jun 12, 2022 → Jul 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-13 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-12 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-11 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-10 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-09 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-08 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-07 | $0.00324993 | $0.00324993 | $0.00324993 | $0.00324993 | $16.72 |
| 2022-07-06 | $0.00669713 | $0.00671385 | $0.00323456 | $0.00324993 | $16.72 |
| 2022-07-05 | $0.00667419 | $0.00669713 | $0.00665778 | $0.00669713 | $0.00 |
| 2022-07-04 | $0.00667419 | $0.00667419 | $0.00667419 | $0.00667419 | $0.00 |
| 2022-07-03 | $0.00667419 | $0.00667419 | $0.00665778 | $0.00667419 | $0.48 |
| 2022-07-02 | $0.00667419 | $0.00670035 | $0.00665778 | $0.00667419 | $2.44 |
| 2022-07-01 | $0.00665395 | $0.00669999 | $0.00665395 | $0.00667419 | $0.14 |
| 2022-06-30 | $0.00535581 | $0.00665415 | $0.00535581 | $0.00665395 | $0.00 |
| 2022-06-29 | $0.00665415 | $0.00665415 | $0.00405 | $0.00535581 | $0.47 |
| 2022-06-28 | $0.00665415 | $0.00665415 | $0.00535581 | $0.00665415 | $1,473.09 |
| 2022-06-27 | $0.00666162 | $0.00666162 | $0.00535581 | $0.00665415 | $4,448.53 |
| 2022-06-26 | $0.00668242 | $0.00668242 | $0.00536328 | $0.00666162 | $4,475.55 |
| 2022-06-25 | $0.00668828 | $0.00668828 | $0.00536914 | $0.00668242 | $6,054.22 |
| 2022-06-24 | $0.00668828 | $0.00668828 | $0.005375 | $0.00668828 | $2,416.48 |
| 2022-06-23 | $0.00677488 | $0.00677488 | $0.00405 | $0.00668828 | $0.32 |
| 2022-06-22 | $0.00683196 | $0.00683196 | $0.00589167 | $0.00677488 | $0.00 |
| 2022-06-21 | $0.00686247 | $0.00686247 | $0.00621618 | $0.00683196 | $0.00 |
| 2022-06-20 | $0.00689303 | $0.00716269 | $0.00539753 | $0.00686247 | $0.00 |
| 2022-06-17 | $0.00621623 | $0.00742308 | $0.00621623 | $0.00742308 | $0.00 |
| 2022-06-16 | $0.00742308 | $0.00742308 | $0.00621623 | $0.00621623 | $0.00 |
| 2022-06-15 | $0.00758354 | $0.00758354 | $0.00621623 | $0.00742308 | $0.00 |
| 2022-06-14 | $0.00771055 | $0.00771055 | $0.00630128 | $0.00758354 | $0.00 |
| 2022-06-13 | $0.00771055 | $0.00771055 | $0.00636095 | $0.00771055 | $0.21 |
| 2022-06-12 | $0.00772824 | $0.00772824 | $0.00771055 | $0.00771055 | $1,668.58 |