AYA Historical USD Price
Daily close · May 27, 2019 → Jun 7, 2020Daily price history
May 6, 2020 → Jun 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-07 | $0.00773547 | $0.00850773 | $0.00771243 | $0.00847734 | $64.24 |
| 2020-06-06 | $0.00839974 | $0.00879034 | $0.00772677 | $0.0077357 | $242.96 |
| 2020-06-03 | $0.00890267 | $0.00948434 | $0.00840197 | $0.00877716 | $150.83 |
| 2020-06-02 | $0.00945586 | $0.01001518 | $0.00866374 | $0.00890928 | $93.56 |
| 2020-06-01 | $0.00932648 | $0.00968384 | $0.00906424 | $0.00946135 | $37.44 |
| 2020-05-31 | $0.00969766 | $0.00983007 | $0.00896943 | $0.0093489 | $79.31 |
| 2020-05-30 | $0.01007175 | $0.01023394 | $0.00915843 | $0.0096997 | $56.34 |
| 2020-05-29 | $0.00956486 | $0.010124 | $0.00944489 | $0.01007371 | $10.34 |
| 2020-05-28 | $0.0094926 | $0.01014171 | $0.00939285 | $0.00954648 | $5.58 |
| 2020-05-27 | $0.0091254 | $0.00978647 | $0.00903757 | $0.00944589 | $10.28 |
| 2020-05-26 | $0.00889515 | $0.00925661 | $0.00884773 | $0.00912755 | $13.90 |
| 2020-05-25 | $0.0094652 | $0.00957623 | $0.00887812 | $0.00889681 | $67.53 |
| 2020-05-24 | $0.00953992 | $0.01023896 | $0.00950198 | $0.00950619 | $34.42 |
| 2020-05-23 | $0.00972258 | $0.00984618 | $0.00867564 | $0.00954161 | $626.95 |
| 2020-05-22 | $0.01031727 | $0.01041091 | $0.00932872 | $0.00971324 | $283.21 |
| 2020-05-21 | $0.01018517 | $0.0109739 | $0.00957799 | $0.01033215 | $32.33 |
| 2020-05-20 | $0.01033719 | $0.01152793 | $0.00999575 | $0.01020045 | $322.61 |
| 2020-05-19 | $0.00971637 | $0.01113437 | $0.00951698 | $0.01033848 | $356.69 |
| 2020-05-18 | $0.01043969 | $0.01116599 | $0.00961807 | $0.00971457 | $299.89 |
| 2020-05-17 | $0.01021586 | $0.01110951 | $0.00974827 | $0.01043253 | $115.51 |
| 2020-05-16 | $0.0090421 | $0.01033265 | $0.00896961 | $0.01022343 | $84.82 |
| 2020-05-15 | $0.00997691 | $0.01062168 | $0.00895995 | $0.00901712 | $281.36 |
| 2020-05-14 | $0.00996062 | $0.01099574 | $0.00946088 | $0.0109456 | $351.13 |
| 2020-05-13 | $0.01056628 | $0.0108633 | $0.00994806 | $0.00994806 | $135.82 |
| 2020-05-12 | $0.0102949 | $0.01112764 | $0.0100935 | $0.01055257 | $720.95 |
| 2020-05-11 | $0.01014359 | $0.01457794 | $0.00946439 | $0.01032218 | $1,311.33 |
| 2020-05-10 | $0.01002438 | $0.0102229 | $0.0096692 | $0.01015205 | $100.26 |
| 2020-05-08 | $0.01183383 | $0.01277068 | $0.01036182 | $0.01090923 | $590.29 |
| 2020-05-07 | $0.00924485 | $0.01241114 | $0.00918422 | $0.01182747 | $372.51 |
| 2020-05-06 | $0.0090066 | $0.01199428 | $0.00897621 | $0.00922794 | $806.10 |