ASR Historical USD Price
Daily close · Jan 6, 2021 → Jan 5, 2022Daily price history
Dec 7, 2021 → Jan 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-05 | $4.13 | $4.18 | $3.66 | $3.82 | $612,920.22 |
| 2022-01-04 | $4.14 | $4.25 | $4.11 | $4.11 | $1.41M |
| 2022-01-03 | $4.17 | $4.22 | $4.09 | $4.15 | $513,424.21 |
| 2022-01-02 | $4.22 | $4.41 | $4.12 | $4.17 | $1.65M |
| 2022-01-01 | $4.02 | $4.49 | $4.01 | $4.22 | $2.30M |
| 2021-12-31 | $4.06 | $4.12 | $3.93 | $4.02 | $661,034.42 |
| 2021-12-30 | $4.13 | $4.13 | $4.00 | $4.05 | $804,377.01 |
| 2021-12-29 | $4.51 | $4.64 | $4.08 | $4.13 | $2.37M |
| 2021-12-28 | $4.36 | $5.02 | $4.23 | $4.57 | $22.24M |
| 2021-12-27 | $4.11 | $5.62 | $4.06 | $4.36 | $8.98M |
| 2021-12-26 | $4.05 | $4.21 | $4.00 | $4.11 | $1.02M |
| 2021-12-25 | $4.00 | $4.27 | $3.98 | $4.05 | $960,814.33 |
| 2021-12-24 | $4.16 | $4.21 | $4.00 | $4.00 | $746,919.31 |
| 2021-12-23 | $3.86 | $4.41 | $3.81 | $4.15 | $8.67M |
| 2021-12-22 | $3.82 | $3.95 | $3.79 | $3.86 | $398,683.76 |
| 2021-12-21 | $3.72 | $3.95 | $3.71 | $3.80 | $1.15M |
| 2021-12-20 | $3.55 | $4.05 | $3.32 | $3.71 | $2.53M |
| 2021-12-19 | $3.60 | $3.78 | $3.55 | $3.55 | $696,543.95 |
| 2021-12-18 | $3.59 | $3.66 | $3.53 | $3.62 | $311,261.39 |
| 2021-12-17 | $3.75 | $3.80 | $3.54 | $3.60 | $569,535.42 |
| 2021-12-16 | $3.86 | $3.90 | $3.75 | $3.75 | $863,661.79 |
| 2021-12-15 | $3.92 | $3.96 | $3.73 | $3.84 | $714,443.58 |
| 2021-12-14 | $3.90 | $3.96 | $3.80 | $3.92 | $292,711.40 |
| 2021-12-13 | $4.19 | $4.19 | $3.82 | $3.90 | $699,991.13 |
| 2021-12-12 | $4.16 | $4.25 | $4.10 | $4.19 | $280,372.82 |
| 2021-12-11 | $4.08 | $4.23 | $4.05 | $4.16 | $508,648.94 |
| 2021-12-10 | $4.13 | $4.23 | $4.03 | $4.07 | $393,628.93 |
| 2021-12-09 | $4.33 | $4.38 | $4.14 | $4.14 | $765,828.12 |
| 2021-12-08 | $4.28 | $4.39 | $4.18 | $4.33 | $475,471.19 |
| 2021-12-07 | $4.37 | $4.48 | $4.20 | $4.29 | $1.63M |