ASAN Historical USD Price
Daily close · Dec 21, 2022 → Jan 3, 2024Daily price history
Dec 3, 2023 → Jan 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-03 | $0.0000617 | $0.0000665 | $0.0000592 | $0.0000607 | $5,004.64 |
| 2024-01-02 | $0.0000645 | $0.0000656 | $0.0000617 | $0.0000619 | $3,874.30 |
| 2024-01-01 | $0.0000662 | $0.0000663 | $0.0000643 | $0.0000646 | $4,131.57 |
| 2023-12-31 | $0.000066 | $0.0000663 | $0.0000647 | $0.0000663 | $3,005.62 |
| 2023-12-30 | $0.0000657 | $0.0000666 | $0.0000647 | $0.000066 | $3,950.46 |
| 2023-12-29 | $0.000066 | $0.0000663 | $0.0000656 | $0.0000657 | $3,681.20 |
| 2023-12-28 | $0.0000661 | $0.0000673 | $0.0000655 | $0.000066 | $4,351.27 |
| 2023-12-27 | $0.000064 | $0.0000698 | $0.000064 | $0.0000661 | $8,486.50 |
| 2023-12-26 | $0.0000651 | $0.000066 | $0.000064 | $0.000064 | $3,898.60 |
| 2023-12-25 | $0.0000637 | $0.0000651 | $0.0000637 | $0.0000651 | $4,103.37 |
| 2023-12-24 | $0.0000656 | $0.0000668 | $0.0000637 | $0.0000637 | $4,219.40 |
| 2023-12-23 | $0.0000649 | $0.0000664 | $0.0000649 | $0.0000656 | $3,700.21 |
| 2023-12-22 | $0.0000653 | $0.0000657 | $0.0000649 | $0.0000649 | $4,736.34 |
| 2023-12-21 | $0.0000697 | $0.0000703 | $0.0000636 | $0.0000653 | $8,259.84 |
| 2023-12-20 | $0.0000695 | $0.0000699 | $0.0000688 | $0.0000697 | $4,298.58 |
| 2023-12-19 | $0.0000694 | $0.0000699 | $0.000069 | $0.0000695 | $4,081.18 |
| 2023-12-18 | $0.0000699 | $0.0000704 | $0.000069 | $0.0000694 | $4,595.43 |
| 2023-12-17 | $0.0000707 | $0.0000708 | $0.000066 | $0.0000699 | $14,466.01 |
| 2023-12-16 | $0.0000702 | $0.0000711 | $0.0000697 | $0.0000707 | $3,659.85 |
| 2023-12-15 | $0.0000704 | $0.0000714 | $0.00007 | $0.0000702 | $4,460.99 |
| 2023-12-14 | $0.0000704 | $0.0000713 | $0.0000693 | $0.0000704 | $13,612.41 |
| 2023-12-13 | $0.0000705 | $0.000071 | $0.0000701 | $0.0000705 | $4,344.16 |
| 2023-12-12 | $0.0000711 | $0.0000711 | $0.000069 | $0.0000706 | $20,608.37 |
| 2023-12-11 | $0.0000709 | $0.0000713 | $0.0000703 | $0.000071 | $4,453.29 |
| 2023-12-10 | $0.0000703 | $0.0000713 | $0.00007 | $0.0000709 | $3,942.38 |
| 2023-12-09 | $0.0000707 | $0.0000712 | $0.0000698 | $0.0000704 | $4,524.10 |
| 2023-12-08 | $0.0000706 | $0.0000707 | $0.0000706 | $0.0000707 | $10,001.74 |
| 2023-12-05 | $0.0000705 | $0.0000724 | $0.0000697 | $0.0000724 | $11,416.96 |
| 2023-12-04 | $0.0000694 | $0.0000713 | $0.0000693 | $0.0000704 | $5,583.85 |
| 2023-12-03 | $0.0000676 | $0.000071 | $0.0000676 | $0.0000693 | $6,202.47 |