ASCEND Historical USD Price
Daily close · Jun 26, 2023 → Nov 11, 2024Daily price history
Oct 10, 2024 → Nov 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-11 | $0.03164124 | $0.03351556 | $0.03089421 | $0.0334814 | $105.17 |
| 2024-11-10 | $0.03134721 | $0.03192056 | $0.03074063 | $0.03164175 | $99.39 |
| 2024-11-06 | $0.02482704 | $0.02806086 | $0.02482613 | $0.02788653 | $4,330.37 |
| 2024-11-05 | $0.02457054 | $0.02539614 | $0.02441024 | $0.02483358 | $3,856.29 |
| 2024-11-04 | $0.02517586 | $0.0254626 | $0.02427095 | $0.0245605 | $3,813.88 |
| 2024-11-03 | $0.02554557 | $0.02557064 | $0.02475498 | $0.02517978 | $3,910.05 |
| 2024-11-02 | $0.02573771 | $0.02584001 | $0.02540709 | $0.02552631 | $3,963.86 |
| 2024-11-01 | $0.02580465 | $0.02643993 | $0.0254008 | $0.02575669 | $3,999.63 |
| 2024-10-31 | $0.02724485 | $0.02729846 | $0.02571323 | $0.02581203 | $4,008.23 |
| 2024-10-30 | $0.02703357 | $0.02784114 | $0.02670513 | $0.02723222 | $4,228.76 |
| 2024-10-29 | $0.02630697 | $0.02742462 | $0.026263 | $0.02703271 | $4,197.78 |
| 2024-10-28 | $0.02591021 | $0.02646443 | $0.02555998 | $0.02630068 | $4,084.11 |
| 2024-10-27 | $0.02544591 | $0.02586788 | $0.0252692 | $0.02571584 | $3,993.29 |
| 2024-10-26 | $0.02504307 | $0.02567796 | $0.02493989 | $0.02544335 | $3,950.98 |
| 2024-10-25 | $0.02600047 | $0.0262266 | $0.0245074 | $0.02490687 | $3,867.67 |
| 2024-10-24 | $0.02586966 | $0.02624121 | $0.02574104 | $0.02598766 | $4,035.50 |
| 2024-10-23 | $0.02527963 | $0.02589205 | $0.02527963 | $0.0258886 | $4,020.12 |
| 2024-10-22 | $0.02872599 | $0.02876687 | $0.02809663 | $0.02823222 | $2,446.01 |
| 2024-10-21 | $0.0295642 | $0.0297517 | $0.0286242 | $0.02872988 | $2,489.13 |
| 2024-10-20 | $0.02853291 | $0.0296407 | $0.0283982 | $0.02957742 | $2,562.56 |
| 2024-10-19 | $0.02845079 | $0.02866494 | $0.0283589 | $0.02853927 | $2,472.62 |
| 2024-10-18 | $0.02804282 | $0.02878457 | $0.02797391 | $0.02845265 | $2,465.11 |
| 2024-10-17 | $0.02814632 | $0.02848681 | $0.02777668 | $0.02803749 | $2,429.14 |
| 2024-10-16 | $0.02808526 | $0.02846956 | $0.02789653 | $0.02812271 | $2,436.53 |
| 2024-10-15 | $0.02834222 | $0.02884805 | $0.02739866 | $0.02804877 | $2,430.12 |
| 2024-10-14 | $0.02658949 | $0.02856049 | $0.02633238 | $0.02832538 | $2,454.08 |
| 2024-10-13 | $0.02668496 | $0.02673945 | $0.02626323 | $0.02657776 | $2,302.67 |
| 2024-10-12 | $0.02626029 | $0.02679081 | $0.02623267 | $0.02668033 | $2,311.56 |
| 2024-10-11 | $0.0256844 | $0.02659273 | $0.02566654 | $0.02624554 | $2,273.89 |
| 2024-10-10 | $0.02553205 | $0.02595873 | $0.0251557 | $0.02569123 | $2,225.86 |