XAS Historical USD Price
Daily close · Apr 1, 2017 → Mar 31, 2018Daily price history
Mar 2, 2018 → Mar 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-31 | $0.460506 | $0.518263 | $0.460506 | $0.495988 | $497,719.00 |
| 2018-03-30 | $0.495571 | $0.51941 | $0.459763 | $0.459763 | $554,261.00 |
| 2018-03-29 | $0.567719 | $0.569239 | $0.480961 | $0.493419 | $796,372.00 |
| 2018-03-28 | $0.575405 | $0.60833 | $0.56458 | $0.564622 | $1.09M |
| 2018-03-27 | $0.592767 | $0.599026 | $0.558857 | $0.575304 | $1.09M |
| 2018-03-26 | $0.623472 | $0.63002 | $0.559524 | $0.595682 | $1.15M |
| 2018-03-25 | $0.71272 | $0.812785 | $0.588665 | $0.623618 | $1.21M |
| 2018-03-24 | $0.671344 | $0.750628 | $0.666603 | $0.707965 | $4.68M |
| 2018-03-23 | $0.726523 | $0.906103 | $0.54703 | $0.666082 | $3.59M |
| 2018-03-22 | $0.804717 | $0.940133 | $0.609561 | $0.726553 | $4.96M |
| 2018-03-21 | $0.566409 | $0.97466 | $0.548835 | $0.806212 | $4.62M |
| 2018-03-20 | $0.837979 | $1.17 | $0.522749 | $0.580086 | $3.35M |
| 2018-03-19 | $0.714242 | $1.05 | $0.628913 | $0.836501 | $3.83M |
| 2018-03-18 | $0.655871 | $0.737115 | $0.560842 | $0.716051 | $2.94M |
| 2018-03-17 | $0.683249 | $0.70163 | $0.653741 | $0.656154 | $1.74M |
| 2018-03-16 | $0.657265 | $0.744233 | $0.63453 | $0.678204 | $1.52M |
| 2018-03-15 | $0.681132 | $0.688359 | $0.622876 | $0.657522 | $1.77M |
| 2018-03-14 | $0.756776 | $0.792949 | $0.666187 | $0.681204 | $1.50M |
| 2018-03-13 | $0.748713 | $0.786313 | $0.722995 | $0.752994 | $1.58M |
| 2018-03-12 | $0.793468 | $0.818074 | $0.734451 | $0.748963 | $1.54M |
| 2018-03-11 | $0.808792 | $0.829846 | $0.710133 | $0.797735 | $1.59M |
| 2018-03-10 | $0.797153 | $0.873653 | $0.62774 | $0.813882 | $1.72M |
| 2018-03-09 | $0.745106 | $0.802434 | $0.673275 | $0.798899 | $1.27M |
| 2018-03-08 | $0.816818 | $0.827594 | $0.701261 | $0.751684 | $1.52M |
| 2018-03-07 | $0.933776 | $0.945511 | $0.780956 | $0.82585 | $1.74M |
| 2018-03-06 | $1.02 | $1.03 | $0.913429 | $0.937236 | $1.86M |
| 2018-03-05 | $0.987709 | $1.03 | $0.972876 | $1.03 | $2.08M |
| 2018-03-04 | $0.964899 | $0.991604 | $0.936345 | $0.991604 | $1.86M |
| 2018-03-03 | $0.966714 | $0.994509 | $0.956205 | $0.96649 | $1.85M |
| 2018-03-02 | $0.982259 | $1.01 | $0.960585 | $0.970445 | $1.78M |