ASN Historical USD Price
Daily close · Aug 19, 2017 → Apr 30, 2019Daily price history
Aug 16, 2018 → Apr 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-30 | $0.0002874 | $0.00029745 | $0.00028732 | $0.00029675 | $0.00 |
| 2019-04-29 | $0.00028953 | $0.00029252 | $0.00028508 | $0.00028737 | $0.00 |
| 2019-04-28 | $0.00031076 | $0.00031181 | $0.00028945 | $0.00028955 | $0.00 |
| 2019-04-27 | $0.0002972 | $0.00042288 | $0.00029691 | $0.00031077 | $0.00 |
| 2019-04-26 | $0.00033481 | $0.00041943 | $0.000287 | $0.00029704 | $0.00 |
| 2019-04-25 | $0.00035068 | $0.00035169 | $0.00033161 | $0.00033471 | $0.00 |
| 2019-04-24 | $0.00035187 | $0.00043792 | $0.00033191 | $0.0003506 | $0.00 |
| 2019-04-23 | $0.00034265 | $0.00035443 | $0.00034176 | $0.00035217 | $0.00 |
| 2019-04-22 | $0.00034751 | $0.00042031 | $0.00031865 | $0.00034255 | $0.00 |
| 2019-04-21 | $0.00032784 | $0.00034807 | $0.00032733 | $0.00034773 | $0.00 |
| 2019-04-20 | $0.00032735 | $0.00033391 | $0.00032389 | $0.00032734 | $0.00 |
| 2019-04-19 | $0.00032957 | $0.00032957 | $0.0003238 | $0.00032735 | $0.00 |
| 2019-04-18 | $0.00031666 | $0.00033172 | $0.0003166 | $0.00032819 | $0.00 |
| 2019-04-17 | $0.00031186 | $0.00046732 | $0.00031048 | $0.00031673 | $0.00 |
| 2019-04-16 | $0.00030376 | $0.00046451 | $0.00030257 | $0.00031202 | $0.00 |
| 2019-04-15 | $0.00031695 | $0.00031912 | $0.00029853 | $0.00030374 | $0.00 |
| 2019-04-14 | $0.00030564 | $0.00031865 | $0.00030147 | $0.00031732 | $0.00 |
| 2019-04-13 | $0.00012427 | $0.00030889 | $0.00012427 | $0.00030624 | $0.00 |
| 2018-08-27 | $0.00006741 | $0.00006741 | $0.00006729 | $0.00006735 | $0.00 |
| 2018-08-26 | $0.00006758 | $0.00006771 | $0.00006644 | $0.00006742 | $0.00 |
| 2018-08-25 | $0.00006722 | $0.00006794 | $0.0000671 | $0.00006758 | $0.00 |
| 2018-08-24 | $0.00006591 | $0.00006734 | $0.00006567 | $0.00006722 | $0.00 |
| 2018-08-23 | $0.00006467 | $0.00006593 | $0.00006467 | $0.0000659 | $0.00 |
| 2018-08-22 | $0.00006532 | $0.00006824 | $0.00006419 | $0.0000647 | $0.00 |
| 2018-08-21 | $0.00006383 | $0.00006534 | $0.00006372 | $0.00006526 | $0.00 |
| 2018-08-20 | $0.0003274 | $0.00032872 | $0.00006382 | $0.00006386 | $0.00 |
| 2018-08-19 | $0.0003232 | $0.00032875 | $0.00032104 | $0.00032746 | $0.00 |
| 2018-08-18 | $0.0003306 | $0.00033245 | $0.00032082 | $0.0003231 | $0.00 |
| 2018-08-17 | $0.00012798 | $0.0003306 | $0.00012783 | $0.0003306 | $0.00 |
| 2018-08-16 | $0.00012715 | $0.0001301 | $0.0001264 | $0.00012795 | $0.00 |