ASEC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00045399 | $0.0004592 | $0.00043958 | $0.00044919 | $224.59 |
| 2022-07-22 | $0.00046298 | $0.00047336 | $0.00045144 | $0.00045399 | $226.99 |
| 2022-07-21 | $0.0004647 | $0.00046757 | $0.0004472 | $0.00046321 | $0.00 |
| 2022-07-20 | $0.00046808 | $0.00048434 | $0.00045998 | $0.0004647 | $0.00 |
| 2022-07-19 | $0.00044742 | $0.00047372 | $0.00043311 | $0.0004682 | $0.00 |
| 2022-07-18 | $0.00041593 | $0.00045202 | $0.00041509 | $0.00044912 | $0.00 |
| 2022-07-17 | $0.00042429 | $0.00043216 | $0.00041568 | $0.00041568 | $0.00 |
| 2022-07-16 | $0.00041675 | $0.00043056 | $0.00041046 | $0.00042415 | $0.00 |
| 2022-07-15 | $0.00041168 | $0.00042279 | $0.00040806 | $0.00041684 | $0.00 |
| 2022-07-14 | $0.00040465 | $0.00041531 | $0.00039361 | $0.00041148 | $1.19 |
| 2022-07-13 | $0.00019389 | $0.00040419 | $0.00019029 | $0.00040419 | $3,817.36 |
| 2022-07-12 | $0.00019978 | $0.00039531 | $0.00019362 | $0.00019398 | $68.84 |
| 2022-07-11 | $0.00020841 | $0.00020841 | $0.00019943 | $0.00019982 | $70.87 |
| 2022-07-10 | $0.00021592 | $0.00021594 | $0.00020696 | $0.00020858 | $0.00 |
| 2022-07-09 | $0.00021666 | $0.00021885 | $0.00021351 | $0.00021598 | $0.00 |
| 2022-07-08 | $0.00021555 | $0.00022157 | $0.00021257 | $0.00021773 | $0.00 |
| 2022-07-07 | $0.00020565 | $0.00021733 | $0.00020301 | $0.00021562 | $0.00 |
| 2022-07-06 | $0.00020174 | $0.00020634 | $0.00019837 | $0.0002056 | $0.00 |
| 2022-07-05 | $0.00020226 | $0.00020633 | $0.00019361 | $0.00020183 | $0.18 |
| 2022-07-04 | $0.00038695 | $0.00038714 | $0.00019177 | $0.00020249 | $431.88 |
| 2022-07-03 | $0.00038496 | $0.00039103 | $0.0003794 | $0.00038689 | $0.00 |
| 2022-07-02 | $0.00038532 | $0.00038723 | $0.00038073 | $0.00038497 | $0.00 |
| 2022-07-01 | $0.00039586 | $0.00041088 | $0.00038106 | $0.00038521 | $0.00 |
| 2022-06-30 | $0.00040212 | $0.00040252 | $0.00037473 | $0.00039412 | $0.00 |
| 2022-06-29 | $0.00040566 | $0.00040737 | $0.00039881 | $0.000402 | $0.00 |
| 2022-06-28 | $0.00041478 | $0.00042306 | $0.00040451 | $0.00040555 | $0.00 |
| 2022-06-27 | $0.00042089 | $0.00042945 | $0.0004127 | $0.00041484 | $0.00 |
| 2022-06-26 | $0.00042974 | $0.00043571 | $0.00042051 | $0.00042071 | $0.00 |
| 2022-06-25 | $0.00042473 | $0.0004304 | $0.00041935 | $0.00043008 | $0.00 |
| 2022-06-24 | $0.00042178 | $0.00042893 | $0.00041577 | $0.00042487 | $0.00 |