ENIX Historical USD Price
Daily close · Sep 1, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-22 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-21 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-20 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-19 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-18 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-17 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $2,268.52 |
| 2024-01-16 | $0.00001806 | $0.00002838 | $0.00001121 | $0.00001555 | $2,268.52 |
| 2024-01-15 | $0.00002975 | $0.00004988 | $0.00001255 | $0.00001806 | $1,935.62 |
| 2024-01-14 | $0.000026 | $0.000055 | $0.00002222 | $0.00002975 | $1,347.51 |
| 2024-01-13 | $0.00006093 | $0.00006182 | $0.00002301 | $0.000026 | $3,549.55 |
| 2024-01-12 | $0.00006242 | $0.00006308 | $0.00005003 | $0.00005551 | $56,348.71 |
| 2024-01-11 | $0.00006411 | $0.00007023 | $0.00005753 | $0.00006132 | $62,002.28 |
| 2024-01-10 | $0.00006533 | $0.00007095 | $0.00005629 | $0.00006132 | $52,112.33 |
| 2024-01-09 | $0.00005859 | $0.00007301 | $0.00005263 | $0.00006487 | $30,952.72 |
| 2024-01-08 | $0.000069 | $0.00007793 | $0.00005602 | $0.00006124 | $13,668.34 |
| 2024-01-07 | $0.0000765 | $0.000082 | $0.00005495 | $0.000069 | $16,887.18 |
| 2024-01-06 | $0.00006979 | $0.00009224 | $0.00005493 | $0.00007647 | $17,768.99 |
| 2024-01-05 | $0.00006717 | $0.00008896 | $0.00003953 | $0.00006979 | $11,312.48 |
| 2024-01-04 | $0.00007195 | $0.000088 | $0.0000553 | $0.00006716 | $25,048.68 |
| 2024-01-03 | $0.00008459 | $0.00009399 | $0.00005858 | $0.000065 | $27,991.69 |
| 2024-01-02 | $0.00007704 | $0.00009699 | $0.00007102 | $0.00008565 | $101,443.12 |
| 2024-01-01 | $0.00008075 | $0.00008896 | $0.000071 | $0.00007102 | $86,960.22 |
| 2023-12-31 | $0.0000893 | $0.000105 | $0.000069 | $0.00008139 | $84,679.47 |
| 2023-12-30 | $0.00008715 | $0.00011365 | $0.00007953 | $0.0000893 | $80,753.21 |
| 2023-12-29 | $0.00008396 | $0.00008888 | $0.00007196 | $0.00008715 | $89,661.89 |
| 2023-12-28 | $0.00006889 | $0.00008507 | $0.00006888 | $0.00008396 | $57,449.64 |
| 2023-12-27 | $0.00007887 | $0.00008722 | $0.00006888 | $0.00006889 | $50,240.09 |
| 2023-12-26 | $0.00011995 | $0.00011995 | $0.00006043 | $0.00007887 | $58,506.58 |
| 2023-12-25 | $0.00010972 | $0.00012695 | $0.0000851 | $0.00011995 | $25,437.84 |