ASETQU Historical USD Price
Daily close · Jul 24, 2025 → Jul 24, 2026Daily price history
Jun 25, 2026 → Jul 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $28.92 | $29.05 | $28.92 | $28.95 | $7,705.69 |
| 2026-07-23 | $28.99 | $29.08 | $28.93 | $28.93 | $11,664.52 |
| 2026-07-22 | $29.18 | $29.18 | $28.98 | $28.99 | $10,175.74 |
| 2026-07-21 | $28.93 | $29.19 | $28.93 | $29.18 | $16,332.68 |
| 2026-07-20 | $28.93 | $29.16 | $28.93 | $28.93 | $22,908.65 |
| 2026-07-19 | $28.97 | $29.16 | $28.93 | $28.93 | $2,431.25 |
| 2026-07-18 | $28.97 | $28.97 | $28.97 | $28.97 | $9,153.77 |
| 2026-07-17 | $28.94 | $29.19 | $28.91 | $28.97 | $10,474.87 |
| 2026-07-16 | $28.88 | $29.15 | $28.84 | $28.94 | $39,485.89 |
| 2026-07-15 | $29.42 | $29.62 | $28.88 | $28.88 | $11,398.38 |
| 2026-07-14 | $29.57 | $29.62 | $29.38 | $29.42 | $59,798.41 |
| 2026-07-13 | $29.35 | $29.57 | $29.35 | $29.57 | $8,293.20 |
| 2026-07-12 | $29.47 | $29.57 | $29.35 | $29.35 | $19,869.90 |
| 2026-07-11 | $29.47 | $29.57 | $29.47 | $29.47 | $11,223.22 |
| 2026-07-10 | $29.32 | $29.47 | $29.32 | $29.47 | $46,154.67 |
| 2026-07-09 | $29.48 | $29.48 | $29.32 | $29.32 | $46,107.43 |
| 2026-07-08 | $29.35 | $29.48 | $29.34 | $29.48 | $17,034.66 |
| 2026-07-07 | $29.35 | $29.35 | $29.35 | $29.35 | $4,188.71 |
| 2026-07-06 | $29.18 | $29.57 | $29.18 | $29.35 | $3,639.21 |
| 2026-07-05 | $29.32 | $29.32 | $29.18 | $29.18 | $1,320.48 |
| 2026-07-04 | $29.32 | $29.32 | $29.18 | $29.32 | $8,847.93 |
| 2026-07-03 | $29.18 | $29.32 | $29.18 | $29.32 | $1,798.59 |
| 2026-07-02 | $29.33 | $29.57 | $29.18 | $29.18 | $15,476.48 |
| 2026-07-01 | $29.33 | $29.57 | $29.33 | $29.33 | $2,757.16 |
| 2026-06-30 | $29.57 | $29.57 | $29.33 | $29.33 | $4,019.38 |
| 2026-06-29 | $29.33 | $29.57 | $29.33 | $29.57 | $2,518.59 |
| 2026-06-28 | $29.33 | $29.81 | $29.33 | $29.33 | $5,741.78 |
| 2026-06-27 | $29.90 | $29.90 | $29.33 | $29.33 | $1,819.06 |
| 2026-06-26 | $29.34 | $29.90 | $29.33 | $29.90 | $3,289.66 |
| 2026-06-25 | $29.33 | $29.34 | $29.33 | $29.34 | $7,457.41 |