ASH Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.66329329 | $0.67970864 | $0.62168762 | $0.62244796 | $819.64 |
| 2022-12-19 | $0.65405747 | $0.69066604 | $0.65226765 | $0.66305633 | $638.05 |
| 2022-12-18 | $0.68885529 | $0.68891339 | $0.63136167 | $0.65431661 | $1,307.22 |
| 2022-12-17 | $0.73601895 | $0.73672797 | $0.68492368 | $0.68892148 | $677.00 |
| 2022-12-16 | $0.66311545 | $0.73580594 | $0.66303641 | $0.73580594 | $1,412.14 |
| 2022-12-15 | $0.59979592 | $0.81787443 | $0.57386549 | $0.66293298 | $3,384.55 |
| 2022-12-14 | $0.75621314 | $0.758215 | $0.54555618 | $0.59993635 | $2,083.51 |
| 2022-12-13 | $0.63233524 | $0.92639084 | $0.60523983 | $0.75566287 | $2,270.97 |
| 2022-12-12 | $0.65034136 | $0.65034136 | $0.6100337 | $0.63207555 | $204.04 |
| 2022-12-11 | $0.6134449 | $0.65192659 | $0.56045966 | $0.65043904 | $1,030.67 |
| 2022-12-10 | $0.61678153 | $0.62174506 | $0.6091265 | $0.61281175 | $43.83 |
| 2022-12-09 | $0.59727372 | $0.64491116 | $0.58691354 | $0.61664997 | $652.26 |
| 2022-12-08 | $0.53198481 | $0.76471726 | $0.53192585 | $0.59740197 | $2,340.70 |
| 2022-12-07 | $0.64814749 | $0.64859636 | $0.47788441 | $0.5127694 | $1,479.00 |
| 2022-12-06 | $0.62191316 | $0.68126745 | $0.60035844 | $0.64827264 | $2,233.52 |
| 2022-12-05 | $0.60965939 | $0.65815128 | $0.5998371 | $0.62174819 | $1,756.66 |
| 2022-12-04 | $0.61372742 | $0.66374445 | $0.6050178 | $0.60985591 | $821.00 |
| 2022-12-03 | $0.64253674 | $0.64389472 | $0.60712879 | $0.6137669 | $1,351.22 |
| 2022-12-02 | $0.62782726 | $0.66405749 | $0.43800066 | $0.64228676 | $3,292.04 |
| 2022-12-01 | $0.6241646 | $0.65911196 | $0.48198857 | $0.62770846 | $3,480.31 |
| 2022-11-30 | $0.62005626 | $0.67666027 | $0.53020089 | $0.62447711 | $2,760.93 |
| 2022-11-29 | $0.63010698 | $0.6654818 | $0.58001371 | $0.62011843 | $2,381.65 |
| 2022-11-28 | $0.66091686 | $0.66189433 | $0.60567309 | $0.63031168 | $1,989.18 |
| 2022-11-27 | $0.66485348 | $0.67014134 | $0.65332103 | $0.66079815 | $667.97 |
| 2022-11-26 | $0.72345663 | $0.73855889 | $0.60733574 | $0.6649479 | $2,820.73 |
| 2022-11-25 | $0.70352506 | $0.72515029 | $0.65527042 | $0.72336075 | $436.07 |
| 2022-11-24 | $0.68686954 | $0.76523961 | $0.68477982 | $0.7034088 | $334.43 |
| 2022-11-23 | $0.64855222 | $0.75931687 | $0.64310787 | $0.68673636 | $965.75 |
| 2022-11-22 | $0.74655667 | $0.75045446 | $0.6348704 | $0.64714182 | $754.53 |
| 2022-11-21 | $0.64116118 | $0.76700561 | $0.63593941 | $0.74671171 | $1,474.10 |