ASIA Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.09821 | $0.10018 | $0.09711 | $0.09771705 | $16,855.83 |
| 2022-10-27 | $0.097385 | $0.09925 | $0.09702 | $0.09821 | $39,559.14 |
| 2022-10-26 | $0.09175403 | $0.09784 | $0.09170484 | $0.097385 | $41,646.60 |
| 2022-10-25 | $0.09227067 | $0.09254 | $0.09133 | $0.09175403 | $10,477.13 |
| 2022-10-24 | $0.08903222 | $0.092545 | $0.08805 | $0.09227188 | $22,336.59 |
| 2022-10-23 | $0.08846875 | $0.08918389 | $0.08807368 | $0.08903222 | $13,159.35 |
| 2022-10-22 | $0.08937 | $0.089495 | $0.08848521 | $0.0884855 | $14,100.58 |
| 2022-10-21 | $0.08869885 | $0.089475 | $0.08850771 | $0.08937 | $17,969.98 |
| 2022-10-20 | $0.08968293 | $0.08997 | $0.08857256 | $0.08870398 | $11,087.18 |
| 2022-10-19 | $0.08894931 | $0.089985 | $0.08863808 | $0.08971 | $20,077.12 |
| 2022-10-18 | $0.08611942 | $0.0891057 | $0.08603074 | $0.08895889 | $16,007.37 |
| 2022-10-17 | $0.08661857 | $0.086865 | $0.08596 | $0.08610585 | $13,906.92 |
| 2022-10-16 | $0.08656357 | $0.08678357 | $0.08591 | $0.08661857 | $24,533.93 |
| 2022-10-15 | $0.09073444 | $0.09151944 | $0.08587826 | $0.08656357 | $14,819.32 |
| 2022-10-14 | $0.09128875 | $0.09173381 | $0.09064111 | $0.09073444 | $12,476.12 |
| 2022-10-13 | $0.0893 | $0.09172143 | $0.08863 | $0.09128875 | $11,894.03 |
| 2022-10-12 | $0.089175 | $0.08966 | $0.087905 | $0.0893 | $15,026.46 |
| 2022-10-11 | $0.08961333 | $0.08961333 | $0.08848533 | $0.089175 | $17,481.17 |
| 2022-10-10 | $0.09219824 | $0.09233412 | $0.089005 | $0.08961333 | $13,266.09 |
| 2022-10-09 | $0.09220529 | $0.09258923 | $0.09189412 | $0.09219824 | $15,698.04 |
| 2022-10-08 | $0.092196 | $0.09237105 | $0.09183 | $0.09220529 | $14,368.33 |
| 2022-10-07 | $0.09443118 | $0.09459941 | $0.09191 | $0.092196 | $15,074.92 |
| 2022-10-06 | $0.09455176 | $0.09470941 | $0.09397497 | $0.09443118 | $14,951.00 |
| 2022-10-05 | $0.09443783 | $0.09463 | $0.09394038 | $0.09455176 | $15,562.72 |
| 2022-10-04 | $0.09233 | $0.094585 | $0.09211844 | $0.0944469 | $22,000.84 |
| 2022-10-03 | $0.09197938 | $0.09243 | $0.09167556 | $0.09233 | $20,317.52 |
| 2022-10-02 | $0.0919 | $0.09199313 | $0.09171 | $0.09197938 | $13,717.49 |
| 2022-10-01 | $0.09201838 | $0.092745 | $0.091732 | $0.0919 | $16,181.35 |
| 2022-09-30 | $0.09202106 | $0.09229074 | $0.09171 | $0.0920067 | $16,353.87 |
| 2022-09-29 | $0.08832969 | $0.0924 | $0.08796827 | $0.09201597 | $16,259.53 |