ASIMI Historical USD Price
Daily close · Feb 26, 2022 → Apr 30, 2023Daily price history
Apr 1, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $0.00209179 | $0.00219691 | $0.00208322 | $0.00219547 | $0.00 |
| 2023-04-29 | $0.00210613 | $0.00210875 | $0.00208912 | $0.00209098 | $0.00 |
| 2023-04-28 | $0.00214935 | $0.00214935 | $0.00207526 | $0.00210737 | $0.00 |
| 2023-04-27 | $0.00214851 | $0.00218485 | $0.0021382 | $0.00215063 | $0.00 |
| 2023-04-26 | $0.000614 | $0.00222264 | $0.000614 | $0.00214928 | $0.00 |
| 2023-04-25 | $0.001476 | $0.001476 | $0.000582 | $0.000614 | $0.01 |
| 2023-04-24 | $0.000562 | $0.00215836 | $0.000562 | $0.001476 | $0.00 |
| 2023-04-23 | $0.00215803 | $0.00215894 | $0.000562 | $0.000562 | $0.05 |
| 2023-04-22 | $0.000974 | $0.00216299 | $0.000974 | $0.0021563 | $0.00 |
| 2023-04-21 | $0.001207 | $0.00208644 | $0.000965 | $0.000974 | $0.12 |
| 2023-04-20 | $0.001207 | $0.001216 | $0.001207 | $0.001207 | $0.02 |
| 2023-04-19 | $0.00222996 | $0.00223288 | $0.001207 | $0.001207 | $0.01 |
| 2023-04-18 | $0.001385 | $0.00223133 | $0.001385 | $0.00222959 | $0.00 |
| 2023-04-17 | $0.001384 | $0.00222793 | $0.001384 | $0.001385 | $0.01 |
| 2023-04-16 | $0.00216373 | $0.00217021 | $0.001208 | $0.001384 | $0.01 |
| 2023-04-15 | $0.00213685 | $0.00218226 | $0.00212654 | $0.00216502 | $0.00 |
| 2023-04-14 | $0.001219 | $0.00217933 | $0.001219 | $0.00213815 | $0.00 |
| 2023-04-13 | $0.00207972 | $0.0020814 | $0.001218 | $0.001219 | $0.00 |
| 2023-04-12 | $0.0020946 | $0.00210119 | $0.00206033 | $0.00207856 | $0.00 |
| 2023-04-11 | $0.00207043 | $0.00216234 | $0.00206602 | $0.00209558 | $0.00 |
| 2023-04-10 | $0.00203322 | $0.00206896 | $0.00202675 | $0.00206896 | $0.00 |
| 2023-04-09 | $0.00201847 | $0.00203747 | $0.00201346 | $0.00203331 | $0.00 |
| 2023-04-08 | $0.001138 | $0.00203177 | $0.001138 | $0.00201836 | $0.00 |
| 2023-04-07 | $0.00202933 | $0.00203248 | $0.001138 | $0.001138 | $0.01 |
| 2023-04-06 | $0.00204032 | $0.0020463 | $0.00202151 | $0.00202947 | $0.00 |
| 2023-04-05 | $0.00202025 | $0.0020553 | $0.0020177 | $0.00204091 | $0.00 |
| 2023-04-04 | $0.00200652 | $0.00202777 | $0.00200404 | $0.00202021 | $0.00 |
| 2023-04-03 | $0.001106 | $0.00203632 | $0.001106 | $0.00200477 | $0.00 |
| 2023-04-02 | $0.001102 | $0.00204958 | $0.001102 | $0.001106 | $0.01 |
| 2023-04-01 | $0.001091 | $0.00205459 | $0.001091 | $0.001102 | $0.04 |