ASIX+ Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $242.07 |
| 2023-05-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $19.13 |
| 2023-05-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.35 |
| 2023-05-01 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $103.26 |
| 2023-04-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $62.97 |
| 2023-04-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $145.95 |
| 2023-04-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $66.24 |
| 2023-04-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $404.03 |
| 2023-04-26 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $169.29 |
| 2023-04-25 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $154.53 |
| 2023-04-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $207.42 |
| 2023-04-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $185.24 |
| 2023-04-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $115.03 |
| 2023-04-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $160.51 |
| 2023-04-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.32 |
| 2023-04-19 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $21.37 |
| 2023-04-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $91.52 |
| 2023-04-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $94.14 |
| 2023-04-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $53.63 |
| 2023-04-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $375.34 |
| 2023-04-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $23.09 |
| 2023-04-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.42 |
| 2023-04-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $238.96 |
| 2023-04-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $80.40 |
| 2023-04-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.30 |
| 2023-04-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $16.75 |
| 2023-04-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $100.02 |
| 2023-04-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $62.80 |
| 2023-04-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $173.19 |
| 2023-04-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $219.93 |