$NOEL Historical USD Price
Daily close · May 5, 2025 → Jul 8, 2025Daily price history
Jun 9, 2025 → Jul 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 | $0.00101008 | $0.00101191 | $0.00100491 | $0.00100935 | $316.01 |
| 2025-07-07 | $0.00101296 | $0.00101307 | $0.00100408 | $0.00101011 | $316.25 |
| 2025-07-06 | $0.00100254 | $0.00101445 | $0.00099895 | $0.00101282 | $317.10 |
| 2025-07-05 | $0.00099876 | $0.00100311 | $0.00099685 | $0.00100233 | $313.81 |
| 2025-07-04 | $0.00101346 | $0.00101409 | $0.00099464 | $0.00099877 | $312.70 |
| 2025-07-03 | $0.00100822 | $0.00101511 | $0.00100412 | $0.00101292 | $317.13 |
| 2025-07-02 | $0.00098755 | $0.00101548 | $0.00098594 | $0.00100837 | $315.70 |
| 2025-07-01 | $0.00100389 | $0.00100672 | $0.0009852 | $0.00098737 | $309.13 |
| 2025-06-30 | $0.00100036 | $0.00100815 | $0.00099594 | $0.00100388 | $314.30 |
| 2025-06-29 | $0.00099103 | $0.00100126 | $0.00098893 | $0.00100034 | $313.19 |
| 2025-06-28 | $0.00098687 | $0.00099148 | $0.00098472 | $0.00099106 | $310.28 |
| 2025-06-27 | $0.00098149 | $0.00098936 | $0.00097825 | $0.00098705 | $309.03 |
| 2025-06-26 | $0.00098721 | $0.00099303 | $0.00098067 | $0.00098152 | $307.30 |
| 2025-06-25 | $0.00098328 | $0.00099385 | $0.00098194 | $0.00098681 | $308.95 |
| 2025-06-24 | $0.00098201 | $0.00099133 | $0.00097663 | $0.00098311 | $307.79 |
| 2025-06-23 | $0.00095261 | $0.00098466 | $0.00095201 | $0.00098224 | $213.40 |
| 2025-06-22 | $0.00098878 | $0.00099853 | $0.00093215 | $0.00095248 | $762.13 |
| 2025-06-21 | $0.00100629 | $0.00101402 | $0.00098224 | $0.0009884 | $78.69 |
| 2025-06-20 | $0.00101851 | $0.00102614 | $0.00100411 | $0.00100627 | $169.63 |
| 2025-06-19 | $0.00101866 | $0.00102096 | $0.0010093 | $0.00101851 | $1,326.76 |
| 2025-06-18 | $0.00102412 | $0.0010322 | $0.00100791 | $0.00101835 | $1,326.56 |
| 2025-06-17 | $0.00102756 | $0.00104063 | $0.00101265 | $0.00102464 | $1,334.75 |
| 2025-06-16 | $0.00103903 | $0.00105196 | $0.00102858 | $0.00102858 | $1,339.87 |
| 2025-06-15 | $0.00103557 | $0.00104433 | $0.00103084 | $0.00103894 | $45.73 |
| 2025-06-14 | $0.00105141 | $0.00105141 | $0.00102581 | $0.00103562 | $22.38 |
| 2025-06-13 | $0.00106538 | $0.00107218 | $0.00104187 | $0.00105105 | $534.15 |
| 2025-06-12 | $0.00108253 | $0.00108583 | $0.00106149 | $0.00106689 | $99.57 |
| 2025-06-11 | $0.00110681 | $0.00110733 | $0.00107523 | $0.00108257 | $553.97 |
| 2025-06-10 | $0.00110132 | $0.0011071 | $0.00109037 | $0.00110695 | $238.69 |
| 2025-06-09 | $0.00112072 | $0.00112745 | $0.00109008 | $0.00110142 | $1,946.16 |