ASKO Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.026136 | $0.02835052 | $0.02542467 | $0.02822246 | $291,624.95 |
| 2021-08-19 | $0.02768645 | $0.02790766 | $0.02439291 | $0.025844 | $272,733.58 |
| 2021-08-18 | $0.028355 | $0.02873081 | $0.026527 | $0.0277413 | $307,070.28 |
| 2021-08-17 | $0.0290293 | $0.02990515 | $0.02833881 | $0.02834016 | $284,973.48 |
| 2021-08-16 | $0.02893189 | $0.02943936 | $0.02872801 | $0.02902316 | $294,178.63 |
| 2021-08-15 | $0.03021687 | $0.03064025 | $0.02867962 | $0.02892525 | $292,032.99 |
| 2021-08-14 | $0.0300095 | $0.03219542 | $0.02963264 | $0.03025962 | $310,380.06 |
| 2021-08-13 | $0.02782936 | $0.02999676 | $0.02729506 | $0.02988444 | $307,127.72 |
| 2021-08-12 | $0.03009925 | $0.0303788 | $0.0276416 | $0.02777667 | $272,459.14 |
| 2021-08-11 | $0.02618904 | $0.03116306 | $0.025951 | $0.0300443 | $122,296.50 |
| 2021-08-10 | $0.02649373 | $0.02675658 | $0.02558 | $0.02607504 | $158,768.57 |
| 2021-08-09 | $0.02686126 | $0.02788462 | $0.02595715 | $0.0264607 | $249,299.87 |
| 2021-08-08 | $0.02820476 | $0.0282278 | $0.02547919 | $0.02677867 | $399,537.84 |
| 2021-08-07 | $0.02536877 | $0.03229429 | $0.02455459 | $0.02824383 | $399,573.04 |
| 2021-08-06 | $0.0277103 | $0.02786057 | $0.02510913 | $0.02542976 | $352,026.74 |
| 2021-08-05 | $0.02735126 | $0.02799399 | $0.02629977 | $0.02776123 | $404,046.69 |
| 2021-08-04 | $0.02660513 | $0.02806876 | $0.02634839 | $0.02727534 | $391,865.14 |
| 2021-08-03 | $0.02711848 | $0.02786851 | $0.02629956 | $0.02656878 | $559,216.08 |
| 2021-08-02 | $0.0268664 | $0.02812983 | $0.02664131 | $0.02714745 | $571,396.05 |
| 2021-08-01 | $0.02670023 | $0.02834722 | $0.0266892 | $0.02691393 | $566,480.94 |
| 2021-07-31 | $0.02630216 | $0.02681852 | $0.02613162 | $0.02675888 | $563,217.47 |
| 2021-07-30 | $0.02587912 | $0.02633754 | $0.02554835 | $0.02633754 | $554,348.99 |
| 2021-07-29 | $0.02541635 | $0.02595873 | $0.02527988 | $0.02586896 | $544,486.51 |
| 2021-07-28 | $0.02716597 | $0.02735676 | $0.02521926 | $0.0254122 | $534,872.60 |
| 2021-07-27 | $0.02676509 | $0.02727038 | $0.02632363 | $0.02714339 | $578,294.29 |
| 2021-07-26 | $0.02687164 | $0.02789677 | $0.02666843 | $0.02680473 | $571,079.01 |
| 2021-07-25 | $0.02700596 | $0.02706946 | $0.0264762 | $0.02690358 | $570,487.69 |
| 2021-07-24 | $0.02806729 | $0.02806729 | $0.0264902 | $0.02691951 | $558,065.32 |
| 2021-07-23 | $0.02490293 | $0.02839886 | $0.02482277 | $0.0280589 | $633,393.83 |
| 2021-07-22 | $0.02438538 | $0.02582795 | $0.02421182 | $0.02487045 | $524,852.81 |