ASPO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00243293 | $0.00243412 | $0.00242739 | $0.00242776 | $148.14 |
| 2022-12-20 | $0.00241721 | $0.00243293 | $0.00241721 | $0.00243293 | $249.83 |
| 2022-12-19 | $0.00243285 | $0.00243285 | $0.00241721 | $0.00241721 | $246.37 |
| 2022-12-18 | $0.00235207 | $0.00243285 | $0.00235207 | $0.00243285 | $290.84 |
| 2022-12-17 | $0.00226379 | $0.00235207 | $0.0022563 | $0.00235207 | $2,911.58 |
| 2022-12-16 | $0.00230438 | $0.00230911 | $0.00226379 | $0.00226379 | $467.99 |
| 2022-12-15 | $0.00230715 | $0.00240319 | $0.0022891 | $0.00230438 | $1,384.49 |
| 2022-12-14 | $0.00233057 | $0.00233966 | $0.00228401 | $0.00230715 | $454.31 |
| 2022-12-13 | $0.00241212 | $0.00241212 | $0.00233057 | $0.00233057 | $1,031.56 |
| 2022-12-12 | $0.0024141 | $0.0024141 | $0.00240306 | $0.00241212 | $224.53 |
| 2022-12-11 | $0.00238442 | $0.00242192 | $0.00238442 | $0.0024141 | $993.42 |
| 2022-12-10 | $0.00329395 | $0.00329395 | $0.00238075 | $0.00238442 | $14,401.33 |
| 2022-12-09 | $0.00334362 | $0.00334362 | $0.00329395 | $0.00329395 | $129.81 |
| 2022-12-08 | $0.00342963 | $0.00342963 | $0.00333519 | $0.00334362 | $240.21 |
| 2022-12-07 | $0.00345572 | $0.00348366 | $0.00340641 | $0.00342963 | $464.22 |
| 2022-12-06 | $0.00342309 | $0.00346638 | $0.00342309 | $0.00345572 | $731.52 |
| 2022-12-05 | $0.00338826 | $0.00344654 | $0.00338104 | $0.00342309 | $418.61 |
| 2022-12-04 | $0.00338833 | $0.00339791 | $0.00338427 | $0.00338826 | $129.21 |
| 2022-12-03 | $0.00339065 | $0.00339898 | $0.00338833 | $0.00338833 | $53.67 |
| 2022-12-02 | $0.00354048 | $0.00354947 | $0.00339065 | $0.00339065 | $857.91 |
| 2022-12-01 | $0.00391032 | $0.00391167 | $0.00352637 | $0.00354048 | $4,599.19 |
| 2022-11-30 | $0.00387005 | $0.00388476 | $0.0038623 | $0.00388476 | $440.70 |
| 2022-11-29 | $0.00372739 | $0.00387005 | $0.00371559 | $0.00387005 | $1,303.46 |
| 2022-11-28 | $0.00364282 | $0.00372782 | $0.00361473 | $0.00372739 | $3,907.91 |
| 2022-11-27 | $0.00364936 | $0.00372986 | $0.00364282 | $0.00364282 | $702.81 |
| 2022-11-26 | $0.00363563 | $0.00373313 | $0.00363563 | $0.00364936 | $2,361.28 |
| 2022-11-25 | $0.00364198 | $0.00364198 | $0.00363136 | $0.00363563 | $169.72 |
| 2022-11-24 | $0.00360863 | $0.00364795 | $0.00358539 | $0.00364198 | $3,880.42 |
| 2022-11-23 | $0.00362092 | $0.00378715 | $0.00354255 | $0.00360863 | $35,194.61 |
| 2022-11-22 | $0.00350803 | $0.00366872 | $0.00348932 | $0.00362092 | $32,526.20 |