ASSAI Historical USD Price
Daily close · Jan 5, 2025 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $63,603.94 |
| 2025-05-13 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $70,403.72 |
| 2025-05-12 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $69,335.65 |
| 2025-05-11 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $68,361.94 |
| 2025-05-10 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $61,046.78 |
| 2025-05-09 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $63,678.37 |
| 2025-05-08 | $0.0004147 | $0.0004147 | $0.0004147 | $0.0004147 | $69,726.34 |
| 2025-05-07 | $0.0004125 | $0.0004223 | $0.0003993 | $0.0004147 | $67,162.88 |
| 2025-05-06 | $0.0003925 | $0.0004336 | $0.0003851 | $0.0004134 | $69,526.25 |
| 2025-05-05 | $0.0003959 | $0.0004036 | $0.0003823 | $0.0003916 | $65,789.57 |
| 2025-05-04 | $0.0003994 | $0.0004005 | $0.0003943 | $0.0003946 | $66,448.50 |
| 2025-05-03 | $0.0004017 | $0.0004025 | $0.0003931 | $0.0003991 | $59,138.94 |
| 2025-05-02 | $0.0004165 | $0.0004212 | $0.0004001 | $0.0004021 | $62,526.66 |
| 2025-05-01 | $0.000418 | $0.0004335 | $0.0004104 | $0.0004156 | $78,831.01 |
| 2025-04-30 | $0.0004295 | $0.0004336 | $0.0004122 | $0.0004194 | $55,251.02 |
| 2025-04-29 | $0.0004478 | $0.0004578 | $0.0004266 | $0.0004294 | $67,008.84 |
| 2025-04-28 | $0.0004756 | $0.000494 | $0.0004459 | $0.0004473 | $65,554.78 |
| 2025-04-27 | $0.0004572 | $0.0004817 | $0.0004464 | $0.0004756 | $60,761.70 |
| 2025-04-26 | $0.0004791 | $0.0004866 | $0.0004538 | $0.0004573 | $64,953.52 |
| 2025-04-25 | $0.0004882 | $0.000492 | $0.000477 | $0.0004792 | $74,340.70 |
| 2025-04-24 | $0.0005008 | $0.0005042 | $0.000485 | $0.0004878 | $72,979.83 |
| 2025-04-23 | $0.0004709 | $0.0005265 | $0.0004661 | $0.0005004 | $84,372.62 |
| 2025-04-22 | $0.000436 | $0.0004731 | $0.0004327 | $0.0004699 | $86,647.59 |
| 2025-04-21 | $0.0004265 | $0.00043345 | $0.0004116 | $0.0004146 | $208,406.87 |
| 2025-04-20 | $0.0004365 | $0.0004415 | $0.000393 | $0.0004265 | $199,700.49 |
| 2025-04-19 | $0.00042218 | $0.00046006 | $0.000393 | $0.0004365 | $200,515.96 |
| 2025-04-18 | $0.000422 | $0.000472 | $0.0004169 | $0.00042214 | $28,083.19 |
| 2025-04-17 | $0.00041765 | $0.00043105 | $0.00041765 | $0.0004265 | $198,239.84 |
| 2025-04-16 | $0.0004124 | $0.00041765 | $0.000407 | $0.00041765 | $192,715.92 |
| 2025-04-15 | $0.000437 | $0.0004415 | $0.000393 | $0.0004124 | $210,771.40 |