JUSTICE Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00005557 | $0.00005637 | $0.00005294 | $0.00005315 | $57,789.04 |
| 2023-03-07 | $0.00005566 | $0.00005827 | $0.00005368 | $0.00005555 | $65,644.05 |
| 2023-03-06 | $0.00005759 | $0.00005851 | $0.00005495 | $0.00005577 | $64,465.77 |
| 2023-03-05 | $0.00005532 | $0.00005943 | $0.00005488 | $0.0000577 | $65,167.23 |
| 2023-03-04 | $0.00005462 | $0.00005899 | $0.00005402 | $0.00005538 | $59,336.82 |
| 2023-03-03 | $0.00005808 | $0.00005861 | $0.00005381 | $0.00005485 | $62,832.59 |
| 2023-03-02 | $0.00005689 | $0.00006098 | $0.00005685 | $0.00005803 | $54,999.34 |
| 2023-03-01 | $0.00005824 | $0.00006023 | $0.00005694 | $0.00005732 | $61,069.83 |
| 2023-02-28 | $0.00005942 | $0.00006027 | $0.00005813 | $0.00005839 | $58,536.10 |
| 2023-02-27 | $0.00005963 | $0.00006102 | $0.00005895 | $0.00005946 | $59,533.50 |
| 2023-02-26 | $0.00005889 | $0.00006166 | $0.00005841 | $0.00005993 | $59,817.61 |
| 2023-02-25 | $0.00005924 | $0.00006504 | $0.00005855 | $0.00005894 | $60,697.33 |
| 2023-02-24 | $0.00005937 | $0.00005956 | $0.00005845 | $0.0000592 | $60,539.03 |
| 2023-02-23 | $0.00005939 | $0.00006123 | $0.00005852 | $0.00005933 | $62,508.72 |
| 2023-02-22 | $0.00005652 | $0.00006353 | $0.00005637 | $0.00005951 | $67,623.15 |
| 2023-02-21 | $0.00006257 | $0.00006487 | $0.00005489 | $0.00005669 | $67,598.84 |
| 2023-02-20 | $0.00006412 | $0.00006562 | $0.00005901 | $0.00006265 | $73,945.10 |
| 2023-02-19 | $0.00006369 | $0.00006782 | $0.00006363 | $0.00006398 | $56,375.59 |
| 2023-02-18 | $0.0000685 | $0.00007017 | $0.00006362 | $0.00006372 | $61,851.98 |
| 2023-02-17 | $0.0000648 | $0.00006955 | $0.00006223 | $0.0000691 | $67,714.82 |
| 2023-02-16 | $0.00006343 | $0.00006822 | $0.00005955 | $0.00006464 | $66,846.80 |
| 2023-02-15 | $0.00005931 | $0.00006555 | $0.00005887 | $0.0000635 | $60,113.00 |
| 2023-02-14 | $0.00005883 | $0.00006054 | $0.00005849 | $0.00005936 | $58,662.03 |
| 2023-02-13 | $0.0000633 | $0.00006332 | $0.00005863 | $0.00005887 | $59,547.89 |
| 2023-02-12 | $0.00006268 | $0.00006412 | $0.00005864 | $0.00006321 | $60,542.46 |
| 2023-02-11 | $0.00005993 | $0.00006619 | $0.00005934 | $0.00006279 | $64,472.58 |
| 2023-02-10 | $0.00005845 | $0.00006341 | $0.00005807 | $0.00006002 | $60,314.66 |
| 2023-02-09 | $0.00006257 | $0.0000636 | $0.0000576 | $0.00005834 | $59,629.58 |
| 2023-02-08 | $0.00006562 | $0.0000686 | $0.00006227 | $0.00006251 | $58,982.03 |
| 2023-02-07 | $0.00006854 | $0.00006982 | $0.00006309 | $0.00006538 | $70,116.68 |