ASSA Historical USD Price
Daily close · Feb 22, 2024 → Jun 25, 2024Daily price history
May 2, 2024 → Jun 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-25 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-24 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-23 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-22 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-21 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-20 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-19 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-18 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-17 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-16 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-15 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-14 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-13 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-12 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-11 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $2.73 |
| 2024-06-10 | $0.00177 | $0.00177 | $0.001755 | $0.001755 | $49.70 |
| 2024-06-09 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $24.69 |
| 2024-06-08 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $24.69 |
| 2024-06-07 | $0.002223 | $0.002223 | $0.00177 | $0.00177 | $24.69 |
| 2024-06-06 | $0.002882 | $0.002882 | $0.002223 | $0.002223 | $49.88 |
| 2024-06-05 | $0.002882 | $0.002882 | $0.002882 | $0.002882 | $101.42 |
| 2024-06-04 | $0.002882 | $0.002882 | $0.002882 | $0.002882 | $101.42 |
| 2024-06-03 | $0.002553 | $0.002882 | $0.002553 | $0.002882 | $101.42 |
| 2024-05-08 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |
| 2024-05-07 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |
| 2024-05-06 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |
| 2024-05-05 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |
| 2024-05-04 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |
| 2024-05-03 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |
| 2024-05-02 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $431.22 |